Wise Monkey Historical Data

MONKY Page 101
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 AM $ 0.0₅835
+2.03%
$ 83.51 million $ 3,285
Oct 5, 5 AM $ 0.0₅807
-2.57%
$ 80.69 million $ 4,011
Oct 5, 4 AM $ 0.0₅821
+0.49%
$ 82.11 million $ 4,599
Oct 5, 3 AM $ 0.0₅816
-0.48%
$ 81.6 million $ 5,161
Oct 5, 2 AM $ 0.0₅824
+0.20%
$ 82.38 million $ 6,257
Oct 5, 1 AM $ 0.0₅821
-0.23%
$ 82.12 million $ 10,031
Oct 5, 12 AM $ 0.0₅821
+0.07%
$ 82.08 million $ 10,217
Oct 4, 11 PM $ 0.0₅821
-1.08%
$ 82.07 million $ 10,181
Oct 4, 10 PM $ 0.0₅821
-0.14%
$ 82.12 million $ 10,342
Oct 4, 9 PM $ 0.0₅823
+0.11%
$ 82.32 million $ 10,307
Oct 4, 8 PM $ 0.0₅821
-2.18%
$ 82.11 million $ 11,093
Oct 4, 7 PM $ 0.0₅829
-0.59%
$ 82.92 million $ 11,264
Oct 4, 6 PM $ 0.0₅827
-0.57%
$ 82.66 million $ 11,321
Oct 4, 5 PM $ 0.0₅829
+0.40%
$ 82.95 million $ 11,372
Oct 4, 4 PM $ 0.0₅817
-0.05%
$ 81.67 million $ 11,179
Oct 4, 3 PM $ 0.0₅817
-0.68%
$ 81.69 million $ 11,056
Oct 4, 2 PM $ 0.0₅817
-0.65%
$ 81.67 million $ 10,920
Oct 4, 1 PM $ 0.0₅808
+0.17%
$ 80.84 million $ 10,804
Oct 4, 12 PM $ 0.0₅801
-1.01%
$ 80.14 million $ 10,668
Oct 4, 11 AM $ 0.0₅805
+0.71%
$ 80.51 million $ 10,580
Oct 4, 10 AM $ 0.0₅799
+0.89%
$ 79.94 million $ 10,247
Oct 4, 9 AM $ 0.0₅798
+1.48%
$ 79.81 million $ 9,921
Oct 4, 8 AM $ 0.0₅779
+1.95%
$ 77.89 million $ 9,594
Oct 4, 7 AM $ 0.0₅75
-0.28%
$ 75.01 million $ 8,888
Oct 4, 6 AM $ 0.0₅767
-0.90%
$ 76.68 million $ 8,540
Oct 4, 5 AM $ 0.0₅79
+4.22%
$ 78.96 million $ 7,792
Oct 4, 4 AM $ 0.0₅767
-1.88%
$ 76.73 million $ 6,921
Oct 4, 3 AM $ 0.0₅778
-2.54%
$ 77.81 million $ 6,567
Oct 4, 2 AM $ 0.0₅793
+0.07%
$ 79.32 million $ 5,637
Oct 4, 1 AM $ 0.0₅803
+1.08%
$ 80.26 million $ 1,943
Oct 4, 12 AM $ 0.0₅788
+0.00%
$ 78.77 million $ 2,092
Oct 3, 11 PM $ 0.0₅792
-0.43%
$ 79.2 million $ 2,069
Oct 3, 10 PM $ 0.0₅797
-0.17%
$ 79.69 million $ 2,357
Oct 3, 9 PM $ 0.0₅809
+1.79%
$ 80.89 million $ 2,308
Oct 3, 8 PM $ 0.0₅79
+1.06%
$ 79 million $ 1,566
Oct 3, 7 PM $ 0.0₅781
-0.31%
$ 78.14 million $ 1,546
Oct 3, 6 PM $ 0.0₅781
+0.23%
$ 78.08 million $ 1,496
Oct 3, 5 PM $ 0.0₅772
+0.03%
$ 77.25 million $ 1,381
Oct 3, 4 PM $ 0.0₅773
-0.28%
$ 77.31 million $ 1,676
Oct 3, 3 PM $ 0.0₅772
-0.62%
$ 77.23 million $ 1,682
Oct 3, 2 PM $ 0.0₅78
+1.69%
$ 78.04 million $ 1,714
Oct 3, 1 PM $ 0.0₅771
-1.13%
$ 77.14 million $ 1,693
Oct 3, 12 PM $ 0.0₅768
-2.39%
$ 76.84 million $ 1,833
Oct 3, 11 AM $ 0.0₅76
-3.50%
$ 75.95 million $ 1,855
Oct 3, 10 AM $ 0.0₅759
-1.32%
$ 75.94 million $ 1,898
Oct 3, 9 AM $ 0.0₅778
-3.09%
$ 77.75 million $ 1,895
Oct 3, 8 AM $ 0.0₅802
+1.14%
$ 80.21 million $ 1,942
Oct 3, 7 AM $ 0.0₅791
+0.12%
$ 79.11 million $ 1,823
Oct 3, 6 AM $ 0.0₅798
+1.10%
$ 79.78 million $ 1,763
Oct 3, 5 AM $ 0.0₅789
-0.38%
$ 78.86 million $ 1,761