Wise Monkey Historical Data

MONKY Page 102
Download
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.0₅789
-0.38%
$ 78.86 million $ 1,761
Oct 3, 4 AM $ 0.0₅791
-0.15%
$ 79.1 million $ 2,081
Oct 3, 3 AM $ 0.0₅805
+0.15%
$ 80.55 million $ 1,988
Oct 3, 2 AM $ 0.0₅813
+1.88%
$ 81.28 million $ 2,013
Oct 3, 1 AM $ 0.0₅82
+2.92%
$ 81.98 million $ 1,997
Oct 3, 12 AM $ 0.0₅812
+0.92%
$ 81.16 million $ 1,912
Oct 2, 11 PM $ 0.0₅797
-2.35%
$ 79.73 million $ 1,924
Oct 2, 10 PM $ 0.0₅815
-0.41%
$ 81.55 million $ 1,437
Oct 2, 9 PM $ 0.0₅815
-0.60%
$ 81.53 million $ 1,441
Oct 2, 8 PM $ 0.0₅814
-1.40%
$ 81.41 million $ 1,486
Oct 2, 7 PM $ 0.0₅82
+0.33%
$ 82.04 million $ 1,400
Oct 2, 6 PM $ 0.0₅832
+0.81%
$ 83.18 million $ 1,387
Oct 2, 5 PM $ 0.0₅834
-0.09%
$ 83.37 million $ 1,192
Oct 2, 4 PM $ 0.0₅835
+0.24%
$ 83.51 million $ 1,013
Oct 2, 3 PM $ 0.0₅847
+2.03%
$ 84.69 million $ 1,061
Oct 2, 2 PM $ 0.0₅836
+0.64%
$ 83.56 million $ 1,045
Oct 2, 1 PM $ 0.0₅842
+1.97%
$ 84.24 million $ 1,045
Oct 2, 12 PM $ 0.0₅841
+1.57%
$ 84.06 million $ 934
Oct 2, 11 AM $ 0.0₅835
+1.36%
$ 83.47 million $ 886
Oct 2, 10 AM $ 0.0₅839
+2.54%
$ 83.88 million $ 888
Oct 2, 9 AM $ 0.0₅831
+1.75%
$ 83.07 million $ 875
Oct 2, 8 AM $ 0.0₅829
+1.10%
$ 82.88 million $ 1,445
Oct 2, 7 AM $ 0.0₅831
+1.61%
$ 83.1 million $ 1,450
Oct 2, 6 AM $ 0.0₅83
+1.77%
$ 83 million $ 1,447
Oct 2, 5 AM $ 0.0₅841
+1.95%
$ 84.11 million $ 1,481
Oct 2, 4 AM $ 0.0₅837
+0.94%
$ 83.73 million $ 1,163
Oct 2, 3 AM $ 0.0₅836
-0.73%
$ 83.56 million $ 1,169
Oct 2, 2 AM $ 0.0₅843
+0.09%
$ 84.33 million $ 1,135
Oct 2, 1 AM $ 0.0₅846
+1.41%
$ 84.56 million $ 1,136
Oct 2, 12 AM $ 0.0₅841
-0.44%
$ 84.1 million $ 954
Oct 1, 11 PM $ 0.0₅838
-0.92%
$ 83.8 million $ 975
Oct 1, 10 PM $ 0.0₅837
-1.14%
$ 83.69 million $ 1,127
Oct 1, 9 PM $ 0.0₅836
+0.57%
$ 83.63 million $ 1,128
Oct 1, 8 PM $ 0.0₅824
-0.93%
$ 82.42 million $ 1,109
Oct 1, 7 PM $ 0.0₅829
+0.02%
$ 82.88 million $ 1,351
Oct 1, 6 PM $ 0.0₅837
+0.39%
$ 83.69 million $ 1,485
Oct 1, 5 PM $ 0.0₅832
-0.12%
$ 83.2 million $ 1,494
Oct 1, 4 PM $ 0.0₅836
-0.96%
$ 83.64 million $ 1,493
Oct 1, 3 PM $ 0.0₅839
-1.29%
$ 83.9 million $ 1,462
Oct 1, 2 PM $ 0.0₅842
-0.93%
$ 84.25 million $ 1,685
Oct 1, 1 PM $ 0.0₅845
-0.21%
$ 84.52 million $ 1,686
Oct 1, 12 PM $ 0.0₅837
-2.16%
$ 83.74 million $ 1,679
Oct 1, 11 AM $ 0.0₅838
-1.95%
$ 83.8 million $ 1,835
Oct 1, 10 AM $ 0.0₅827
-1.69%
$ 82.74 million $ 1,778
Oct 1, 9 AM $ 0.0₅837
-1.29%
$ 83.74 million $ 1,737
Oct 1, 8 AM $ 0.0₅851
-1.00%
$ 85.08 million $ 1,492
Oct 1, 7 AM $ 0.0₅867
+0.59%
$ 86.71 million $ 1,215
Oct 1, 6 AM $ 0.0₅863
+0.01%
$ 86.27 million $ 1,218
Oct 1, 5 AM $ 0.0₅867
+0.00%
$ 86.65 million $ 1,270
Oct 1, 4 AM $ 0.0₅864
-0.11%
$ 86.38 million $ 1,348