Wise Monkey Historical Data

MONKY Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0₅481
-4.38%
$ 48.06 million $ 3.75 million
Feb 11, 2025 $ 0.0₅503
-3.42%
$ 50.27 million $ 1.48 million
Feb 10, 2025 $ 0.0₅521
+11.50%
$ 52.06 million $ 2.38 million
Feb 9, 2025 $ 0.0₅466
-0.24%
$ 46.65 million $ 3 million
Feb 8, 2025 $ 0.0₅468
+11.73%
$ 46.77 million $ 2.69 million
Feb 7, 2025 $ 0.0₅418
-31.93%
$ 41.81 million $ 2.13 million
Feb 6, 2025 $ 0.0₅614
+44.81%
$ 61.42 million $ 5.21 million
Feb 5, 2025 $ 0.0₅424
+10.21%
$ 42.41 million $ 1.6 million
Feb 4, 2025 $ 0.0₅385
-11.58%
$ 38.48 million $ 2.22 million
Feb 3, 2025 $ 0.0₅443
-64.27%
$ 44.25 million $ 2.93 million
Feb 2, 2025 $ 0.0000131
-15.12%
$ 130.88 million $ 1.62 million
Feb 1, 2025 $ 0.0000156
-9.67%
$ 155.61 million $ 1.06 million
Jan 31, 2025 $ 0.0000182
+35.57%
$ 181.64 million $ 1.73 million
Jan 30, 2025 $ 0.0000135
+105.89%
$ 134.8 million $ 1 million
Jan 29, 2025 $ 0.0₅655
+2.44%
$ 65.47 million $ 1.57 million
Jan 28, 2025 $ 0.0₅639
-11.12%
$ 63.91 million $ 1.73 million
Jan 27, 2025 $ 0.0₅719
-1.52%
$ 71.91 million $ 1.69 million
Jan 26, 2025 $ 0.0₅726
-10.21%
$ 72.6 million $ 1.85 million
Jan 25, 2025 $ 0.0₅808
+6.49%
$ 80.84 million $ 2.03 million
Jan 24, 2025 $ 0.0₅76
+0.28%
$ 75.98 million $ 1.42 million
Jan 23, 2025 $ 0.0₅763
-7.72%
$ 76.32 million $ 1.82 million
Jan 22, 2025 $ 0.0₅827
-0.87%
$ 82.71 million $ 6.16 million
Jan 21, 2025 $ 0.0₅835
+9.43%
$ 83.5 million $ 9.37 million
Jan 20, 2025 $ 0.0₅763
-5.08%
$ 76.31 million $ 6.29 million
Jan 19, 2025 $ 0.0₅804
-17.57%
$ 80.39 million $ 6.63 million
Jan 18, 2025 $ 0.0₅978
-17.30%
$ 97.82 million $ 8.06 million
Jan 17, 2025 $ 0.0000117
-4.98%
$ 117.19 million $ 5.18 million
Jan 16, 2025 $ 0.0000123
-12.45%
$ 123.34 million $ 10.59 million
Jan 15, 2025 $ 0.0000135
+38.02%
$ 135.26 million $ 9.68 million
Jan 14, 2025 $ 0.0₅978
+19.81%
$ 97.76 million $ 3.21 million
Jan 13, 2025 $ 0.0₅819
-12.77%
$ 81.86 million $ 2.14 million
Jan 12, 2025 $ 0.0₅883
-0.54%
$ 88.26 million $ 1.86 million
Jan 11, 2025 $ 0.0₅887
-1.22%
$ 88.74 million $ 1.35 million
Jan 10, 2025 $ 0.0₅898
+4.39%
$ 89.85 million $ 3.07 million
Jan 9, 2025 $ 0.0₅861
-10.47%
$ 86.08 million $ 3.23 million
Jan 8, 2025 $ 0.0₅961
+7.94%
$ 96.14 million $ 6.84 million
Jan 7, 2025 $ 0.0₅891
-9.95%
$ 89.06 million $ 4.53 million
Jan 6, 2025 $ 0.0₅989
-11.15%
$ 98.9 million $ 1.86 million
Jan 5, 2025 $ 0.0000111
-1.05%
$ 111.32 million $ 3.66 million
Jan 4, 2025 $ 0.0000112
+0.05%
$ 112.48 million $ 4.03 million
Jan 3, 2025 $ 0.0000112
+5.07%
$ 112.16 million $ 7.65 million
Jan 2, 2025 $ 0.0000107
-5.41%
$ 106.75 million $ 4.45 million
Jan 1, 2025 $ 0.0000113
-5.09%
$ 112.85 million $ 3.93 million
Dec 31, 2024 $ 0.0000119
+16.21%
$ 118.9 million $ 6.54 million
Dec 30, 2024 $ 0.0000102
-10.26%
$ 102.31 million $ 6.35 million
Dec 29, 2024 $ 0.0000114
-9.76%
$ 113.99 million $ 4.17 million
Dec 28, 2024 $ 0.0000126
+5.06%
$ 126.35 million $ 5.77 million
Dec 27, 2024 $ 0.000012
-13.37%
$ 120.27 million $ 8.62 million
Dec 26, 2024 $ 0.0000139
-10.85%
$ 138.82 million $ 9.19 million
Dec 25, 2024 $ 0.0000156
-0.60%
$ 155.72 million $ 20.41 million