Wise Monkey Historical Data

MONKY Page 11
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.0₆166
+0.00%
$1.41 million $6,699
Jul 29, 11 PM $0.0₆166
+3.53%
$1.41 million $6,699
Jul 29, 10 PM $0.0₆16
+0.06%
$1.36 million $6,691
Jul 29, 9 PM $0.0₆16
-1.80%
$1.36 million $6,678
Jul 29, 8 PM $0.0₆163
+3.22%
$1.39 million $6,610
Jul 29, 7 PM $0.0₆158
-5.33%
$1.34 million $6,474
Jul 29, 6 PM $0.0₆167
+7.47%
$1.42 million $6,514
Jul 29, 5 PM $0.0₆155
-0.83%
$1.32 million $6,130
Jul 29, 4 PM $0.0₆157
+0.32%
$1.33 million $5,670
Jul 29, 3 PM $0.0₆156
-2.57%
$1.33 million $5,658
Jul 29, 2 PM $0.0₆16
+0.07%
$1.36 million $5,027
Jul 29, 1 PM $0.0₆16
+0.54%
$1.36 million $4,907
Jul 29, 12 PM $0.0₆159
+2.15%
$1.35 million $4,834
Jul 29, 11 AM $0.0₆175
+10.57%
$1.49 million $3,840
Jul 29, 10 AM $0.0₆159
-4.47%
$1.35 million $3,077
Jul 29, 9 AM $0.0₆166
+0.41%
$1.41 million $693
Jul 29, 8 AM $0.0₆165
-0.84%
$1.41 million $522
Jul 29, 7 AM $0.0₆167
-3.25%
$1.42 million $451
Jul 29, 6 AM $0.0₆172
-0.35%
$1.46 million $449
Jul 29, 5 AM $0.0₆173
+4.33%
$1.47 million $440
Jul 29, 4 AM $0.0₆166
-2.52%
$1.41 million $433
Jul 29, 3 AM $0.0₆17
+0.04%
$1.45 million $430
Jul 29, 2 AM $0.0₆17
-0.04%
$1.44 million $430
Jul 29, 1 AM $0.0₆17
-0.23%
$1.45 million $425
Jul 29, 12 AM $0.0₆17
+0.23%
$1.45 million $441
Jul 28, 11 PM $0.0₆17
-0.07%
$1.45 million $430
Jul 28, 10 PM $0.0₆17
+0.07%
$1.45 million $586
Jul 28, 9 PM $0.0₆17
+0.00%
$1.45 million $620
Jul 28, 8 PM $0.0₆17
+0.19%
$1.45 million $620
Jul 28, 7 PM $0.0₆17
-1.35%
$1.44 million $620
Jul 28, 6 PM $0.0₆172
+0.00%
$1.46 million $597
Jul 28, 5 PM $0.0₆172
+0.00%
$1.46 million $598
Jul 28, 4 PM $0.0₆277
+60.77%
$2.35 million $42
Jul 28, 3 PM $0.0₆172
+0.00%
$1.46 million $557
Jul 28, 2 PM $0.0₆172
+0.00%
$1.46 million $557
Jul 28, 1 PM $0.0₆172
+3.99%
$1.46 million $557
Jul 28, 12 PM $0.0₆165
-0.78%
$1.41 million $538
Jul 28, 11 AM $0.0₆167
+0.04%
$1.42 million $313
Jul 28, 10 AM $0.0₆167
+0.00%
$1.42 million $313
Jul 28, 9 AM $0.0₆167
-0.04%
$1.42 million $352
Jul 28, 8 AM $0.0₆167
+0.01%
$1.42 million $568
Jul 28, 7 AM $0.0₆167
+0.01%
$1.42 million $604
Jul 28, 6 AM $0.0₆167
+0.10%
$1.42 million $630
Jul 28, 5 AM $0.0₆167
-0.02%
$1.42 million $653
Jul 28, 4 AM $0.0₆167
+0.50%
$1.42 million $652
Jul 28, 3 AM $0.0₆166
-0.59%
$1.41 million $633
Jul 28, 2 AM $0.0₆167
+0.00%
$1.42 million $628
Jul 28, 1 AM $0.0₆167
-3.70%
$1.42 million $628
Jul 28, 12 AM $0.0₆173
+0.00%
$1.47 million $612
Jul 27, 11 PM $0.0₆173
+3.65%
$1.47 million $612