Wise Monkey Historical Data

MONKY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 4 PM $ 0.0₆198
-8.65%
$ 1.68 million $ 18,485
Apr 5, 3 PM $ 0.0₆218
+10.84%
$ 1.85 million $ 149,199
Apr 5, 2 PM $ 0.0₆196
+0.46%
$ 1.67 million $ 18,433
Apr 5, 1 PM $ 0.0₆196
-0.81%
$ 1.66 million $ 18,587
Apr 5, 12 PM $ 0.0₆197
+0.07%
$ 1.68 million $ 18,647
Apr 5, 11 AM $ 0.0₆197
+0.20%
$ 1.68 million $ 18,851
Apr 5, 10 AM $ 0.0₆197
-0.20%
$ 1.67 million $ 18,760
Apr 5, 9 AM $ 0.0₆197
+0.00%
$ 1.68 million $ 18,901
Apr 5, 8 AM $ 0.0₆197
+0.08%
$ 1.68 million $ 19,061
Apr 5, 7 AM $ 0.0₆197
-0.60%
$ 1.68 million $ 19,042
Apr 5, 6 AM $ 0.0₆198
+0.05%
$ 1.69 million $ 19,243
Apr 5, 5 AM $ 0.0₆198
+0.00%
$ 1.69 million $ 19,275
Apr 5, 4 AM $ 0.0₆198
-0.02%
$ 1.69 million $ 19,390
Apr 5, 3 AM $ 0.0₆198
-0.02%
$ 1.69 million $ 19,485
Apr 5, 2 AM $ 0.0₆198
+0.05%
$ 1.69 million $ 19,453
Apr 5, 1 AM $ 0.0₆198
-0.25%
$ 1.69 million $ 19,592
Apr 5, 12 AM $ 0.0₆199
+0.25%
$ 1.69 million $ 19,747
Apr 4, 11 PM $ 0.0₆198
+0.00%
$ 1.69 million $ 19,609
Apr 4, 10 PM $ 0.0₆198
+0.00%
$ 1.69 million $ 19,789
Apr 4, 9 PM $ 0.0₆198
+0.00%
$ 1.69 million $ 19,796
Apr 4, 8 PM $ 0.0₆198
-0.25%
$ 1.69 million $ 19,698
Apr 4, 7 PM $ 0.0₆199
+1.21%
$ 1.69 million $ 19,555
Apr 4, 6 PM $ 0.0₆196
+0.20%
$ 1.67 million $ 19,366
Apr 4, 5 PM $ 0.0₆196
-0.20%
$ 1.67 million $ 19,402
Apr 4, 4 PM $ 0.0₆196
+0.10%
$ 1.67 million $ 19,291
Apr 4, 3 PM $ 0.0₆196
+0.10%
$ 1.67 million $ 19,229
Apr 4, 2 PM $ 0.0₆196
-0.10%
$ 1.67 million $ 19,316
Apr 4, 1 PM $ 0.0₆196
+0.72%
$ 1.67 million $ 19,345
Apr 4, 12 PM $ 0.0₆195
+0.00%
$ 1.66 million $ 163,429
Apr 4, 11 AM $ 0.0₆195
+0.12%
$ 1.66 million $ 165,200
Apr 4, 10 AM $ 0.0₆195
-0.25%
$ 1.65 million $ 166,922
Apr 4, 9 AM $ 0.0₆195
+0.02%
$ 1.66 million $ 167,870
Apr 4, 8 AM $ 0.0₆195
+0.43%
$ 1.66 million $ 167,943
Apr 4, 7 AM $ 0.0₆194
-0.47%
$ 1.65 million $ 168,096
Apr 4, 6 AM $ 0.0₆195
+0.61%
$ 1.66 million $ 168,086
Apr 4, 5 AM $ 0.0₆194
-0.10%
$ 1.65 million $ 19,559
Apr 4, 4 AM $ 0.0₆194
+0.20%
$ 1.65 million $ 19,573
Apr 4, 3 AM $ 0.0₆194
-0.26%
$ 1.65 million $ 19,571
Apr 4, 2 AM $ 0.0₆194
+0.19%
$ 1.65 million $ 20,537
Apr 4, 1 AM $ 0.0₆194
+0.00%
$ 1.65 million $ 20,544
Apr 4, 12 AM $ 0.0₆194
+0.00%
$ 1.65 million $ 20,393
Apr 3, 11 PM $ 0.0₆194
-0.19%
$ 1.65 million $ 20,502
Apr 3, 10 PM $ 0.0₆194
-0.02%
$ 1.65 million $ 20,399
Apr 3, 9 PM $ 0.0₆194
+0.07%
$ 1.65 million $ 20,142
Apr 3, 8 PM $ 0.0₆194
-0.07%
$ 1.65 million $ 20,250
Apr 3, 7 PM $ 0.0₆194
+0.24%
$ 1.65 million $ 20,144
Apr 3, 6 PM $ 0.0₆194
-0.24%
$ 1.65 million $ 20,220
Apr 3, 5 PM $ 0.0₆194
+0.01%
$ 1.65 million $ 20,265
Apr 3, 4 PM $ 0.0₆194
+0.22%
$ 1.65 million $ 20,247
Apr 3, 3 PM $ 0.0₆194
-0.24%
$ 1.65 million $ 20,388