Wise Monkey Historical Data

MONKY Page 11
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,372
4:26 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,372
4:25 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,372
4:24 AM $ 0.0₆208
+0.52%
$ 1.77 million $ 137,372
4:23 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,542
4:22 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,542
4:21 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,542
4:20 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,542
4:19 AM $ 0.0₆207
+0.24%
$ 1.76 million $ 137,542
4:18 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 137,652
4:17 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 137,652
4:16 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 137,652
4:15 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 137,652
4:14 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 137,808
4:13 AM $ 0.0₆208
+0.00%
$ 1.75 million $ 137,808
4:12 AM $ 0.0₆208
+0.00%
$ 1.75 million $ 137,808
4:11 AM $ 0.0₆208
+0.00%
$ 1.75 million $ 137,808
4:10 AM $ 0.0₆208
+0.00%
$ 1.75 million $ 137,808
4:09 AM $ 0.0₆208
+0.95%
$ 1.77 million $ 137,760
4:08 AM $ 0.0₆206
+0.00%
$ 1.77 million $ 137,760
4:07 AM $ 0.0₆206
+0.00%
$ 1.77 million $ 137,760
4:06 AM $ 0.0₆206
+0.00%
$ 1.77 million $ 137,760
4:05 AM $ 0.0₆206
+0.00%
$ 1.77 million $ 137,760
4:04 AM $ 0.0₆206
-0.05%
$ 1.75 million $ 137,759
4:03 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 137,781
4:02 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 137,781
4:01 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 137,781
4:00 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 137,781
3:59 AM $ 0.0₆206
+0.00%
$ 1.75 million $ 137,781
3:58 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 137,831
3:57 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 137,831
3:56 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 137,831
3:55 AM $ 0.0₆207
+0.00%
$ 1.75 million $ 137,831
3:54 AM $ 0.0₆207
-0.47%
$ 1.76 million $ 137,706
3:53 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,706
3:52 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,706
3:51 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,706
3:50 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,706
3:49 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,731
3:48 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,731
3:47 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,733
3:46 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,733
3:45 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,733
3:44 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,733
3:43 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,734
3:42 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,734
3:41 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,734
3:40 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 137,734
3:39 AM $ 0.0₆208
+0.43%
$ 1.77 million $ 137,734
3:38 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,876