Wise Monkey Historical Data

MONKY Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0000157
-0.34%
$ 156.92 million $ 9.05 million
Dec 23, 2024 $ 0.0000157
+2.86%
$ 157.17 million $ 10.91 million
Dec 22, 2024 $ 0.0000153
+8.30%
$ 152.82 million $ 7.78 million
Dec 21, 2024 $ 0.0000141
-7.09%
$ 141.11 million $ 8.79 million
Dec 20, 2024 $ 0.0000152
-6.39%
$ 151.88 million $ 50.98 million
Dec 19, 2024 $ 0.0000162
-2.13%
$ 162.21 million $ 15.99 million
Dec 18, 2024 $ 0.0000166
+1.95%
$ 165.74 million $ 56.6 million
Dec 17, 2024 $ 0.0000162
-3.86%
$ 162.28 million $ 27.59 million
Dec 16, 2024 $ 0.0000169
+13.17%
$ 168.76 million $ 32.5 million
Dec 15, 2024 $ 0.0000149
+1.57%
$ 149.19 million $ 24.73 million
Dec 14, 2024 $ 0.0000148
-3.95%
$ 147.61 million $ 36.45 million
Dec 13, 2024 $ 0.0000154
-17.42%
$ 153.67 million $ 53.57 million
Download