Wise Monkey Historical Data

MONKY Page 12
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $0.0₅309
-46.91%
$30.95 million $1.12 million
Feb 19, 2025 $0.0₅578
+6.66%
$57.75 million $1.62 million
Feb 18, 2025 $0.0₅531
-20.88%
$53.09 million $6.93 million
Feb 17, 2025 $0.0₅689
+88.02%
$68.93 million $899,652
Feb 16, 2025 $0.0₅366
-25.74%
$36.65 million $3.69 million
Feb 15, 2025 $0.0₅494
+23.91%
$49.36 million $3.66 million
Feb 14, 2025 $0.0₅401
-5.43%
$40.11 million $2.1 million
Feb 13, 2025 $0.0₅423
-11.97%
$42.32 million $2.89 million
Feb 12, 2025 $0.0₅481
-4.38%
$48.06 million $3.75 million
Feb 11, 2025 $0.0₅503
-3.42%
$50.27 million $1.48 million
Feb 10, 2025 $0.0₅521
+11.50%
$52.06 million $2.38 million
Feb 9, 2025 $0.0₅466
-0.24%
$46.65 million $3 million
Feb 8, 2025 $0.0₅468
+11.73%
$46.77 million $2.69 million
Feb 7, 2025 $0.0₅418
-31.93%
$41.81 million $2.13 million
Feb 6, 2025 $0.0₅614
+44.81%
$61.42 million $5.21 million
Feb 5, 2025 $0.0₅424
+10.21%
$42.41 million $1.6 million
Feb 4, 2025 $0.0₅385
-11.58%
$38.48 million $2.22 million
Feb 3, 2025 $0.0₅443
-64.27%
$44.25 million $2.93 million
Feb 2, 2025 $0.0000131
-15.12%
$130.88 million $1.62 million
Feb 1, 2025 $0.0000156
-9.67%
$155.61 million $1.06 million
Jan 31, 2025 $0.0000182
+35.57%
$181.64 million $1.73 million
Jan 30, 2025 $0.0000135
+105.89%
$134.8 million $1 million
Jan 29, 2025 $0.0₅655
+2.44%
$65.47 million $1.57 million
Jan 28, 2025 $0.0₅639
-11.12%
$63.91 million $1.73 million
Jan 27, 2025 $0.0₅719
-1.52%
$71.91 million $1.69 million
Jan 26, 2025 $0.0₅726
-10.21%
$72.6 million $1.85 million
Jan 25, 2025 $0.0₅808
+6.49%
$80.84 million $2.03 million
Jan 24, 2025 $0.0₅76
+0.28%
$75.98 million $1.42 million
Jan 23, 2025 $0.0₅763
-7.72%
$76.32 million $1.82 million
Jan 22, 2025 $0.0₅827
-0.87%
$82.71 million $6.16 million
Jan 21, 2025 $0.0₅835
+9.43%
$83.5 million $9.37 million
Jan 20, 2025 $0.0₅763
-5.08%
$76.31 million $6.29 million
Jan 19, 2025 $0.0₅804
-17.57%
$80.39 million $6.63 million
Jan 18, 2025 $0.0₅978
-17.30%
$97.82 million $8.06 million
Jan 17, 2025 $0.0000117
-4.98%
$117.19 million $5.18 million
Jan 16, 2025 $0.0000123
-12.45%
$123.34 million $10.59 million
Jan 15, 2025 $0.0000135
+38.02%
$135.26 million $9.68 million
Jan 14, 2025 $0.0₅978
+19.81%
$97.76 million $3.21 million
Jan 13, 2025 $0.0₅819
-12.77%
$81.86 million $2.14 million
Jan 12, 2025 $0.0₅883
-0.54%
$88.26 million $1.86 million
Jan 11, 2025 $0.0₅887
-1.22%
$88.74 million $1.35 million
Jan 10, 2025 $0.0₅898
+4.39%
$89.85 million $3.07 million
Jan 9, 2025 $0.0₅861
-10.47%
$86.08 million $3.23 million
Jan 8, 2025 $0.0₅961
+7.94%
$96.14 million $6.84 million
Jan 7, 2025 $0.0₅891
-9.95%
$89.06 million $4.53 million
Jan 6, 2025 $0.0₅989
-11.15%
$98.9 million $1.86 million
Jan 5, 2025 $0.0000111
-1.05%
$111.32 million $3.66 million
Jan 4, 2025 $0.0000112
+0.05%
$112.48 million $4.03 million
Jan 3, 2025 $0.0000112
+5.07%
$112.16 million $7.65 million
Jan 2, 2025 $0.0000107
-5.41%
$106.75 million $4.45 million