Wise Monkey Historical Data

MONKY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.0₆194
-0.24%
$ 1.65 million $ 20,388
Apr 3, 2 PM $ 0.0₆194
-0.11%
$ 1.65 million $ 20,423
Apr 3, 1 PM $ 0.0₆195
-0.03%
$ 1.65 million $ 19,639
Apr 3, 12 PM $ 0.0₆195
+1.21%
$ 1.65 million $ 19,352
Apr 3, 11 AM $ 0.0₆193
+0.38%
$ 1.64 million $ 154,303
Apr 3, 10 AM $ 0.0₆192
+0.09%
$ 1.64 million $ 153,939
Apr 3, 9 AM $ 0.0₆192
-1.08%
$ 1.64 million $ 153,321
Apr 3, 8 AM $ 0.0₆194
+0.00%
$ 1.65 million $ 19,550
Apr 3, 7 AM $ 0.0₆194
+0.00%
$ 1.65 million $ 19,349
Apr 3, 6 AM $ 0.0₆194
-0.01%
$ 1.65 million $ 19,298
Apr 3, 5 AM $ 0.0₆194
+0.00%
$ 1.65 million $ 19,403
Apr 3, 4 AM $ 0.0₆194
+0.00%
$ 1.65 million $ 19,448
Apr 3, 3 AM $ 0.0₆194
-0.22%
$ 1.65 million $ 19,566
Apr 3, 2 AM $ 0.0₆195
+0.32%
$ 1.66 million $ 20,694
Apr 3, 1 AM $ 0.0₆194
+1.01%
$ 1.65 million $ 151,665
Apr 3, 12 AM $ 0.0₆192
-0.22%
$ 1.64 million $ 152,026
Apr 2, 11 PM $ 0.0₆193
-0.07%
$ 1.64 million $ 152,499
Apr 2, 10 PM $ 0.0₆193
+0.06%
$ 1.64 million $ 152,814
Apr 2, 9 PM $ 0.0₆193
+0.00%
$ 1.64 million $ 152,841
Apr 2, 8 PM $ 0.0₆193
+0.01%
$ 1.64 million $ 152,808
Apr 2, 7 PM $ 0.0₆193
-1.08%
$ 1.64 million $ 20,854
Apr 2, 6 PM $ 0.0₆195
-9.46%
$ 1.66 million $ 20,871
Apr 2, 5 PM $ 0.0₆216
+0.14%
$ 1.83 million $ 145,171
Apr 2, 4 PM $ 0.0₆215
+1.39%
$ 1.83 million $ 144,856
Apr 2, 3 PM $ 0.0₆214
+11.29%
$ 1.82 million $ 144,741
Apr 2, 2 PM $ 0.0₆192
+0.28%
$ 1.64 million $ 162,973
Apr 2, 1 PM $ 0.0₆192
-0.12%
$ 1.63 million $ 21,400
Apr 2, 12 PM $ 0.0₆192
+0.39%
$ 1.63 million $ 21,529
Apr 2, 11 AM $ 0.0₆191
-0.29%
$ 1.63 million $ 21,288
Apr 2, 10 AM $ 0.0₆192
-1.68%
$ 1.63 million $ 163,390
Apr 2, 9 AM $ 0.0₆195
-1.18%
$ 1.66 million $ 21,347
Apr 2, 8 AM $ 0.0₆197
+0.62%
$ 1.68 million $ 21,149
Apr 2, 7 AM $ 0.0₆196
-0.41%
$ 1.67 million $ 165,466
Apr 2, 6 AM $ 0.0₆197
+0.36%
$ 1.68 million $ 21,355
Apr 2, 5 AM $ 0.0₆196
-0.35%
$ 1.67 million $ 21,146
Apr 2, 4 AM $ 0.0₆197
-0.57%
$ 1.67 million $ 21,143
Apr 2, 3 AM $ 0.0₆198
-1.00%
$ 1.68 million $ 20,987
Apr 2, 2 AM $ 0.0₆2
-0.25%
$ 1.7 million $ 21,193
Apr 2, 1 AM $ 0.0₆201
-9.50%
$ 1.71 million $ 165,579
Apr 2, 12 AM $ 0.0₆221
+8.36%
$ 1.88 million $ 166,650
Apr 1, 11 PM $ 0.0₆204
-0.15%
$ 1.73 million $ 166,242
Apr 1, 10 PM $ 0.0₆204
-0.21%
$ 1.73 million $ 165,903
Apr 1, 9 PM $ 0.0₆204
+0.16%
$ 1.74 million $ 165,630
Apr 1, 8 PM $ 0.0₆204
-0.09%
$ 1.73 million $ 165,684
Apr 1, 7 PM $ 0.0₆204
+0.05%
$ 1.74 million $ 165,666
Apr 1, 6 PM $ 0.0₆204
-0.09%
$ 1.74 million $ 165,663
Apr 1, 5 PM $ 0.0₆205
-1.60%
$ 1.74 million $ 165,510
Apr 1, 4 PM $ 0.0₆221
+7.22%
$ 1.88 million $ 146,978
Apr 1, 3 PM $ 0.0₆206
-0.27%
$ 1.75 million $ 19,965
Apr 1, 2 PM $ 0.0₆207
+1.78%
$ 1.76 million $ 19,731