Wise Monkey Historical Data

MONKY Page 12
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $0.0₆167
+0.12%
$1.42 million $480
Jul 27, 9 PM $0.0₆167
+0.00%
$1.42 million $428
Jul 27, 8 PM $0.0₆167
+0.00%
$1.42 million $428
Jul 27, 7 PM $0.0₆167
-2.63%
$1.42 million $428
Jul 27, 6 PM $0.0₆171
-0.70%
$1.46 million $366
Jul 27, 5 PM $0.0₆172
+0.74%
$1.47 million $390
Jul 27, 4 PM $0.0₆171
-0.20%
$1.46 million $410
Jul 27, 3 PM $0.0₆172
-0.53%
$1.46 million $1,023
Jul 27, 2 PM $0.0₆172
+0.00%
$1.47 million $1,102
Jul 27, 1 PM $0.0₆172
+0.00%
$1.47 million $1,143
Jul 27, 12 PM $0.0₆172
+0.00%
$1.47 million $1,197
Jul 27, 11 AM $0.0₆172
+0.00%
$1.47 million $1,197
Jul 27, 10 AM $0.0₆109
+0.00%
$925,140 $1,195
Jul 27, 9 AM $0.0₇454
-73.80%
$386,191 $603
Jul 27, 8 AM $0.0₆173
+3.71%
$1.47 million $408
Jul 27, 7 AM $0.0₆167
-0.36%
$1.42 million $438
Jul 27, 6 AM $0.0₆168
+0.59%
$1.43 million $459
Jul 27, 5 AM $0.0₆167
+0.00%
$1.42 million $1,215
Jul 27, 4 AM $0.0₇985
-40.95%
$837,217 $1,215
Jul 27, 3 AM $0.0₆167
+1.00%
$1.42 million $443
Jul 27, 2 AM $0.0₆165
-0.99%
$1.4 million $454
Jul 27, 1 AM $0.0₆167
+0.00%
$1.42 million $447
Jul 27, 12 AM $0.0₆167
+0.00%
$1.42 million $448
Jul 26, 10 PM $0.0₆139
-19.93%
$1.18 million $770
Jul 26, 9 PM $0.0₆173
+0.00%
$1.47 million $521
Jul 26, 8 PM $0.0₆141
-18.64%
$1.2 million $847
Jul 26, 7 PM $0.0₆173
+0.00%
$1.47 million $888
Jul 26, 6 PM $0.0₆101
+0.00%
$856,399 $401
Jul 26, 5 PM $0.0₆146
-13.59%
$1.24 million $1,008
Jul 26, 4 PM $0.0₆169
+0.00%
$1.43 million $856
Jul 26, 3 PM $0.0₇915
+0.25%
$777,926 $386
Jul 26, 2 PM $0.0₇98
+0.00%
$833,386 $423
Jul 26, 1 PM $0.0₇98
+3.83%
$833,348 $420
Jul 26, 12 PM $0.0₆133
-22.54%
$1.13 million $708
Jul 26, 11 AM $0.0₆172
+0.00%
$1.46 million $849
Jul 26, 10 AM $0.0₇904
-2.53%
$768,675 $504
Jul 26, 9 AM $0.0₆103
-37.86%
$873,577 $471
Jul 26, 8 AM $0.0₆107
+0.00%
$906,148 $488
Jul 26, 7 AM $0.0₇951
-42.93%
$808,642 $423
Jul 26, 6 AM $0.0₆167
+0.00%
$1.42 million $742
Jul 26, 5 AM $0.0₆167
+0.00%
$1.42 million $736
Jul 26, 4 AM $0.0₆123
-27.75%
$1.05 million $547
Jul 26, 3 AM $0.0₆181
+5.13%
$1.54 million $994
Jul 26, 2 AM $0.0₆172
+1.39%
$1.46 million $936
Jul 26, 1 AM $0.0₆17
+1.61%
$1.44 million $764
Jul 26, 12 AM $0.0₆167
-0.84%
$1.42 million $704
Jul 25, 11 PM $0.0₆169
+0.32%
$1.43 million $652
Jul 25, 10 PM $0.0₆168
+2.27%
$1.43 million $645
Jul 25, 9 PM $0.0₆164
-2.04%
$1.4 million $620
Jul 25, 8 PM $0.0₆168
-1.12%
$1.43 million $615