Wise Monkey Historical Data

MONKY Page 12
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,978
5:05 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,978
5:04 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,978
5:03 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 135,443
5:02 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 135,443
5:01 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 135,443
5:00 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 135,450
4:59 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 135,856
4:58 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 135,856
4:57 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 135,856
4:56 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 135,856
4:55 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 135,855
4:54 AM $ 0.0₆208
+0.28%
$ 1.77 million $ 136,215
4:53 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 136,215
4:52 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 136,215
4:51 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 136,215
4:50 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 136,215
4:49 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 136,215
4:48 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 136,481
4:47 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 136,481
4:46 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 136,481
4:45 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 136,481
4:44 AM $ 0.0₆209
+0.05%
$ 1.78 million $ 136,483
4:43 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 136,833
4:42 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 136,833
4:41 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 136,833
4:40 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 136,833
4:39 AM $ 0.0₆209
+0.14%
$ 1.78 million $ 136,833
4:38 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 137,106
4:37 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 137,106
4:36 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 137,106
4:35 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 137,106
4:34 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 137,390
4:33 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,390
4:32 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,390
4:31 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,390
4:30 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,390
4:29 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,390
4:28 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,372
4:27 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,372
4:26 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,372
4:25 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 137,372
4:24 AM $ 0.0₆208
+0.52%
$ 1.77 million $ 137,372
4:23 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,542
4:22 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,542
4:21 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,542
4:20 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 137,542
4:19 AM $ 0.0₆207
+0.24%
$ 1.76 million $ 137,542
4:18 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 137,652
4:17 AM $ 0.0₆206
+0.00%
$ 1.76 million $ 137,652