Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 20, 2025 $0.0₅309
-46.91%
$30.95 million $1.12 million
Feb 19, 2025 $0.0₅578
+6.66%
$57.75 million $1.62 million
Feb 18, 2025 $0.0₅531
-20.88%
$53.09 million $6.93 million
Feb 17, 2025 $0.0₅689
+88.02%
$68.93 million $899,652
Feb 16, 2025 $0.0₅366
-25.74%
$36.65 million $3.69 million
Feb 15, 2025 $0.0₅494
+23.91%
$49.36 million $3.66 million
Feb 14, 2025 $0.0₅401
-5.43%
$40.11 million $2.1 million
Feb 13, 2025 $0.0₅423
-11.97%
$42.32 million $2.89 million
Feb 12, 2025 $0.0₅481
-4.38%
$48.06 million $3.75 million
Feb 11, 2025 $0.0₅503
-3.42%
$50.27 million $1.48 million
Feb 10, 2025 $0.0₅521
+11.50%
$52.06 million $2.38 million
Feb 9, 2025 $0.0₅466
-0.24%
$46.65 million $3 million
Feb 8, 2025 $0.0₅468
+11.73%
$46.77 million $2.69 million
Feb 7, 2025 $0.0₅418
-31.93%
$41.81 million $2.13 million
Feb 6, 2025 $0.0₅614
+44.81%
$61.42 million $5.21 million
Feb 5, 2025 $0.0₅424
+10.21%
$42.41 million $1.6 million
Feb 4, 2025 $0.0₅385
-11.58%
$38.48 million $2.22 million
Feb 3, 2025 $0.0₅443
-64.27%
$44.25 million $2.93 million
Feb 2, 2025 $0.0000131
-15.12%
$130.88 million $1.62 million
Feb 1, 2025 $0.0000156
-9.67%
$155.61 million $1.06 million
Jan 31, 2025 $0.0000182
+35.57%
$181.64 million $1.73 million
Jan 30, 2025 $0.0000135
+105.89%
$134.8 million $1 million
Jan 29, 2025 $0.0₅655
+2.44%
$65.47 million $1.57 million
Jan 28, 2025 $0.0₅639
-11.12%
$63.91 million $1.73 million
Jan 27, 2025 $0.0₅719
-1.52%
$71.91 million $1.69 million
Jan 26, 2025 $0.0₅726
-10.21%
$72.6 million $1.85 million
Jan 25, 2025 $0.0₅808
+6.49%
$80.84 million $2.03 million
Jan 24, 2025 $0.0₅76
+0.28%
$75.98 million $1.42 million
Jan 23, 2025 $0.0₅763
-7.72%
$76.32 million $1.82 million
Jan 22, 2025 $0.0₅827
-0.87%
$82.71 million $6.16 million
Jan 21, 2025 $0.0₅835
+9.43%
$83.5 million $9.37 million
Jan 20, 2025 $0.0₅763
-5.08%
$76.31 million $6.29 million
Jan 19, 2025 $0.0₅804
-17.57%
$80.39 million $6.63 million
Jan 18, 2025 $0.0₅978
-17.30%
$97.82 million $8.06 million
Jan 17, 2025 $0.0000117
-4.98%
$117.19 million $5.18 million
Jan 16, 2025 $0.0000123
-12.45%
$123.34 million $10.59 million
Jan 15, 2025 $0.0000135
+38.02%
$135.26 million $9.68 million
Jan 14, 2025 $0.0₅978
+19.81%
$97.76 million $3.21 million
Jan 13, 2025 $0.0₅819
-12.77%
$81.86 million $2.14 million
Jan 12, 2025 $0.0₅883
-0.54%
$88.26 million $1.86 million
Jan 11, 2025 $0.0₅887
-1.22%
$88.74 million $1.35 million
Jan 10, 2025 $0.0₅898
+4.39%
$89.85 million $3.07 million
Jan 9, 2025 $0.0₅861
-10.47%
$86.08 million $3.23 million
Jan 8, 2025 $0.0₅961
+7.94%
$96.14 million $6.84 million
Jan 7, 2025 $0.0₅891
-9.95%
$89.06 million $4.53 million
Jan 6, 2025 $0.0₅989
-11.15%
$98.9 million $1.86 million
Jan 5, 2025 $0.0000111
-1.05%
$111.32 million $3.66 million
Jan 4, 2025 $0.0000112
+0.05%
$112.48 million $4.03 million
Jan 3, 2025 $0.0000112
+5.07%
$112.16 million $7.65 million
Jan 2, 2025 $0.0000107
-5.41%
$106.75 million $4.45 million