Wise Monkey Historical Data

MONKY Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.0000113
-5.09%
$112.85 million $3.93 million
Dec 31, 2024 $0.0000119
+16.21%
$118.9 million $6.54 million
Dec 30, 2024 $0.0000102
-10.26%
$102.31 million $6.35 million
Dec 29, 2024 $0.0000114
-9.76%
$113.99 million $4.17 million
Dec 28, 2024 $0.0000126
+5.06%
$126.35 million $5.77 million
Dec 27, 2024 $0.000012
-13.37%
$120.27 million $8.62 million
Dec 26, 2024 $0.0000139
-10.85%
$138.82 million $9.19 million
Dec 25, 2024 $0.0000156
-0.60%
$155.72 million $20.41 million
Dec 24, 2024 $0.0000157
-0.34%
$156.92 million $9.05 million
Dec 23, 2024 $0.0000157
+2.86%
$157.17 million $10.91 million
Dec 22, 2024 $0.0000153
+8.30%
$152.82 million $7.78 million
Dec 21, 2024 $0.0000141
-7.09%
$141.11 million $8.79 million
Dec 20, 2024 $0.0000152
-6.39%
$151.88 million $50.98 million
Dec 19, 2024 $0.0000162
-2.13%
$162.21 million $15.99 million
Dec 18, 2024 $0.0000166
+1.95%
$165.74 million $56.6 million
Dec 17, 2024 $0.0000162
-3.86%
$162.28 million $27.59 million
Dec 16, 2024 $0.0000169
+13.17%
$168.76 million $32.5 million
Dec 15, 2024 $0.0000149
+1.57%
$149.19 million $24.73 million
Dec 14, 2024 $0.0000148
-3.95%
$147.61 million $36.45 million
Dec 13, 2024 $0.0000154
-17.42%
$153.67 million $53.57 million
Download