Wise Monkey Historical Data

MONKY Page 13
Download
Date Close Price change Market cap Trading volume
Apr 1, 4 PM $ 0.0₆221
+7.22%
$ 1.88 million $ 146,978
Apr 1, 3 PM $ 0.0₆206
-0.27%
$ 1.75 million $ 19,965
Apr 1, 2 PM $ 0.0₆207
+1.78%
$ 1.76 million $ 19,731
Apr 1, 1 PM $ 0.0₆203
-0.87%
$ 1.73 million $ 21,647
Apr 1, 12 PM $ 0.0₆205
-1.39%
$ 1.74 million $ 161,789
Apr 1, 11 AM $ 0.0₆208
+0.24%
$ 1.77 million $ 21,926
Apr 1, 10 AM $ 0.0₆208
-0.25%
$ 1.77 million $ 21,983
Apr 1, 9 AM $ 0.0₆208
-0.02%
$ 1.77 million $ 22,118
Apr 1, 8 AM $ 0.0₆208
+1.39%
$ 1.77 million $ 22,271
Apr 1, 7 AM $ 0.0₆206
+0.79%
$ 1.75 million $ 161,311
Apr 1, 6 AM $ 0.0₆206
+0.25%
$ 1.75 million $ 159,356
Apr 1, 5 AM $ 0.0₆205
+0.05%
$ 1.75 million $ 159,230
Apr 1, 4 AM $ 0.0₆205
-0.10%
$ 1.74 million $ 158,440
Apr 1, 3 AM $ 0.0₆205
-0.02%
$ 1.75 million $ 157,637
Apr 1, 2 AM $ 0.0₆205
+0.05%
$ 1.75 million $ 157,219
Apr 1, 1 AM $ 0.0₆205
-0.17%
$ 1.75 million $ 157,327
Apr 1, 12 AM $ 0.0₆206
+0.17%
$ 1.75 million $ 157,254
Mar 31, 11 PM $ 0.0₆205
+0.02%
$ 1.75 million $ 157,507
Mar 31, 10 PM $ 0.0₆205
-0.14%
$ 1.74 million $ 157,126
Mar 31, 9 PM $ 0.0₆206
+0.16%
$ 1.75 million $ 157,628
Mar 31, 8 PM $ 0.0₆205
+0.09%
$ 1.74 million $ 157,638
Mar 31, 7 PM $ 0.0₆205
-1.31%
$ 1.74 million $ 157,331
Mar 31, 6 PM $ 0.0₆221
+7.60%
$ 1.88 million $ 138,703
Mar 31, 5 PM $ 0.0₆205
+0.42%
$ 1.74 million $ 156,667
Mar 31, 4 PM $ 0.0₆206
+1.08%
$ 1.75 million $ 156,541
Mar 31, 3 PM $ 0.0₆203
+0.07%
$ 1.73 million $ 154,907
Mar 31, 2 PM $ 0.0₆203
-7.14%
$ 1.73 million $ 19,164
Mar 31, 1 PM $ 0.0₆219
-0.98%
$ 1.86 million $ 157,524
Mar 31, 12 PM $ 0.0₆22
+6.02%
$ 1.87 million $ 157,902
Mar 31, 11 AM $ 0.0₆208
-5.94%
$ 1.77 million $ 18,895
Mar 31, 10 AM $ 0.0₆221
+0.70%
$ 1.88 million $ 138,766
Mar 31, 9 AM $ 0.0₆22
+5.33%
$ 1.87 million $ 18,815
Mar 31, 8 AM $ 0.0₆208
+0.77%
$ 1.77 million $ 18,431
Mar 31, 7 AM $ 0.0₆206
-0.15%
$ 1.75 million $ 157,455
Mar 31, 6 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 18,518
Mar 31, 5 AM $ 0.0₆207
-0.30%
$ 1.76 million $ 18,607
Mar 31, 4 AM $ 0.0₆207
-0.08%
$ 1.76 million $ 19,565
Mar 31, 3 AM $ 0.0₆207
-1.44%
$ 1.76 million $ 19,638
Mar 31, 2 AM $ 0.0₆222
-0.09%
$ 1.89 million $ 143,938
Mar 31, 1 AM $ 0.0₆223
+7.36%
$ 1.9 million $ 143,032
Mar 31, 12 AM $ 0.0₆208
-6.01%
$ 1.77 million $ 20,267
Mar 30, 11 PM $ 0.0₆221
-0.14%
$ 1.88 million $ 143,760
Mar 30, 10 PM $ 0.0₆222
+0.05%
$ 1.88 million $ 144,356
Mar 30, 9 PM $ 0.0₆222
+0.21%
$ 1.88 million $ 144,209
Mar 30, 8 PM $ 0.0₆221
+0.09%
$ 1.88 million $ 144,097
Mar 30, 7 PM $ 0.0₆22
-0.30%
$ 1.87 million $ 153,618
Mar 30, 6 PM $ 0.0₆222
+0.30%
$ 1.88 million $ 144,952
Mar 30, 5 PM $ 0.0₆221
-0.16%
$ 1.88 million $ 163,102
Mar 30, 4 PM $ 0.0₆221
-0.16%
$ 1.88 million $ 163,326
Mar 30, 3 PM $ 0.0₆222
-0.13%
$ 1.88 million $ 164,109