Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 11 AM $0.0₇33
+0.00%
$280,574 $152
Sep 2, 7 AM $0.0₇333
+0.00%
$282,736 $201
Sep 2, 4 AM $0.0₇332
+0.00%
$282,181 $125
Sep 2, 2 AM $0.0₇33
+0.00%
$280,856 $261
Sep 2, 1 AM $0.0₇33
+0.00%
$280,865 $259
Sep 1, 8 PM $0.0₇328
+0.00%
$278,729 $422
Sep 1, 7 PM $0.0₇328
+0.12%
$279,155 $455
Sep 1, 6 PM $0.0₇327
+0.00%
$278,046 $452
Sep 1, 4 PM $0.0₇33
+0.00%
$280,539 $460
Sep 1, 2 PM $0.0₇332
+0.02%
$282,320 $460
Sep 1, 12 PM $0.0₇332
-0.03%
$281,825 $446
Sep 1, 11 AM $0.0₇331
+0.00%
$281,617 $428
Sep 1, 9 AM $0.0₇331
+0.00%
$281,701 $428
Sep 1, 8 AM $0.0₇333
+0.00%
$282,922 $416
Sep 1, 6 AM $0.0₇334
-0.24%
$283,927 $441
Sep 1, 5 AM $0.0₇335
+0.00%
$284,416 $293
Sep 1, 4 AM $0.0₇335
+0.00%
$284,705 $293
Aug 30, 11 PM $0.0₇334
+0.00%
$284,282 $30
Aug 30, 8 PM $0.0₇337
-0.02%
$286,184 $28
Aug 30, 7 PM $0.0₇338
+0.00%
$287,521 $2
Aug 30, 3 PM $0.0₇336
+0.00%
$285,744 $2
Aug 30, 2 PM $0.0₇336
+0.00%
$285,641 $1
Aug 30, 9 AM $0.0₇334
+0.00%
$284,039 $13
Aug 29, 11 PM $0.0₇333
+0.00%
$283,206 $41
Aug 29, 2 PM $0.0₇331
+0.00%
$281,591 $30
Aug 29, 2 AM $0.0₇332
+0.00%
$282,588 $107
Aug 29, 12 AM $0.0₇332
+0.00%
$282,621 $143
Aug 28, 6 PM $0.0₇329
+0.00%
$280,056 $141
Aug 28, 10 AM $0.0₇339
+0.00%
$288,230 $145
Aug 28, 8 AM $0.0₇34
+0.00%
$289,027 $143
Aug 28, 5 AM $0.0₇34
+0.00%
$289,130 $141
Aug 28, 4 AM $0.0₇34
+0.00%
$289,348 $50
Aug 28, 3 AM $0.0₇345
-0.08%
$293,189 $6
Aug 28, 2 AM $0.0₇291
+0.00%
$247,762 $6
Aug 28, 12 AM $0.0₇346
+0.00%
$294,176 $6
Aug 27, 5 PM $0.0₇344
+0.00%
$292,185 $17
Aug 27, 3 PM $0.0₇345
+0.00%
$292,980 $23
Aug 27, 8 AM $0.0₇342
+0.03%
$290,413 $93
Aug 27, 4 AM $0.0₇338
+0.00%
$287,481 $60
Aug 27, 2 AM $0.0₇336
-1.44%
$285,321 $75
Aug 26, 11 PM $0.0₇34
+0.00%
$288,977 $64
Aug 26, 10 PM $0.0₇34
-0.35%
$289,057 $63
Aug 26, 3 PM $0.0₇337
+0.05%
$286,254 $17
Aug 26, 2 PM $0.0₇337
-0.61%
$286,787 $51
Aug 26, 12 PM $0.0₇337
+0.00%
$286,117 $46
Aug 26, 11 AM $0.0₇339
+0.94%
$288,033 $44
Aug 26, 8 AM $0.0₇335
+0.00%
$285,114 $40
Aug 25, 11 PM $0.0₇334
+0.00%
$283,667 $16
Aug 25, 4 PM $0.0₇329
+0.29%
$280,072 $18
Aug 25, 3 PM $0.0₇329
+0.00%
$280,042 $16