Wise Monkey Historical Data

MONKY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $0.0₆17
+1.27%
$1.44 million $521
Jul 25, 6 PM $0.0₆168
-0.86%
$1.42 million $482
Jul 25, 5 PM $0.0₆169
+0.41%
$1.44 million $513
Jul 25, 4 PM $0.0₆168
-0.68%
$1.43 million $488
Jul 25, 3 PM $0.0₆17
+0.72%
$1.44 million $95
Jul 25, 2 PM $0.0₆168
-0.02%
$1.43 million $88
Jul 25, 1 PM $0.0₆168
+0.02%
$1.43 million $181
Jul 25, 12 PM $0.0₆168
-0.71%
$1.43 million $327
Jul 25, 11 AM $0.0₆17
+0.00%
$1.44 million $327
Jul 25, 10 AM $0.0₆17
+0.00%
$1.44 million $327
Jul 25, 9 AM $0.0₆17
+1.38%
$1.44 million $327
Jul 25, 8 AM $0.0₆167
-1.59%
$1.42 million $315
Jul 25, 7 AM $0.0₆17
+0.00%
$1.44 million $311
Jul 25, 6 AM $0.0₆17
+0.00%
$1.44 million $311
Jul 25, 5 AM $0.0₆17
+0.00%
$1.44 million $361
Jul 25, 4 AM $0.0₆17
+0.00%
$1.44 million $361
Jul 25, 3 AM $0.0₆17
-0.03%
$1.44 million $361
Jul 25, 2 AM $0.0₆17
+0.92%
$1.44 million $361
Jul 25, 1 AM $0.0₆168
+0.00%
$1.43 million $379
Jul 25, 12 AM $0.0₆168
+0.00%
$1.43 million $379
Jul 24, 11 PM $0.0₆168
+0.00%
$1.43 million $379
Jul 24, 10 PM $0.0₆168
+0.00%
$1.43 million $379
Jul 24, 9 PM $0.0₆168
+0.00%
$1.43 million $379
Jul 24, 8 PM $0.0₆168
-3.99%
$1.43 million $379
Jul 24, 7 PM $0.0₆175
+0.00%
$1.49 million $420
Jul 24, 6 PM $0.0₆175
+4.40%
$1.49 million $420
Jul 24, 5 PM $0.0₆168
+0.00%
$1.43 million $389
Jul 24, 4 PM $0.0₆168
+0.00%
$1.43 million $389
Jul 24, 3 PM $0.0₆168
+0.00%
$1.43 million $389
Jul 24, 2 PM $0.0₆168
-0.24%
$1.43 million $407
Jul 24, 1 PM $0.0₆168
-0.88%
$1.43 million $314
Jul 24, 12 PM $0.0₆17
-1.34%
$1.44 million $192
Jul 24, 11 AM $0.0₆172
+0.00%
$1.46 million $185
Jul 24, 10 AM $0.0₆172
+0.00%
$1.46 million $188
Jul 24, 9 AM $0.0₆172
+0.00%
$1.46 million $188
Jul 24, 8 AM $0.0₆172
+0.00%
$1.46 million $188
Jul 24, 7 AM $0.0₆172
+0.00%
$1.46 million $198
Jul 24, 6 AM $0.0₆172
+2.81%
$1.46 million $198
Jul 24, 5 AM $0.0₆168
+0.00%
$1.42 million $149
Jul 24, 4 AM $0.0₆168
+0.00%
$1.42 million $154
Jul 24, 3 AM $0.0₆168
+0.00%
$1.42 million $164
Jul 24, 2 AM $0.0₆168
+0.24%
$1.42 million $164
Jul 24, 1 AM $0.0₆167
+0.00%
$1.42 million $140
Jul 24, 12 AM $0.0₆167
+0.00%
$1.42 million $140
Jul 23, 11 PM $0.0₆167
+0.00%
$1.42 million $156
Jul 23, 10 PM $0.0₆167
+0.00%
$1.42 million $156
Jul 23, 9 PM $0.0₆167
+0.00%
$1.42 million $156
Jul 23, 8 PM $0.0₆167
-7.12%
$1.42 million $157
Jul 23, 7 PM $0.0₆18
+0.00%
$1.53 million $111
Jul 23, 6 PM $0.0₆18
+5.58%
$1.53 million $121