Wise Monkey Historical Data

MONKY Page 13
Date Close Price change Market cap Trading volume
1:24 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 744
1:23 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 744
1:22 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 744
1:21 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 744
1:20 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 744
1:19 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 744
1:18 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 744
1:17 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 744
1:16 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 744
1:15 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 744
1:14 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 744
1:13 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 744
1:12 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 744
1:11 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 740
1:10 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 740
1:09 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 740
1:08 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 740
1:07 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 740
1:06 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 736
1:05 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 736
1:04 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 736
1:03 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 736
1:02 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 736
1:01 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 736
1:00 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 728
12:59 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 732
12:58 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 732
12:57 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 728
12:56 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 728
12:55 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 728
12:54 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 732
12:53 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 732
12:52 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 732
12:51 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 732
12:50 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 732
12:49 AM $ 0.0₆177
-0.54%
$ 1.5 million $ 736
12:48 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 732
12:47 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 732
12:46 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 732
12:45 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 732
12:44 AM $ 0.0₆177
+0.03%
$ 1.51 million $ 732
12:43 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 717
12:42 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 717
12:41 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 713
12:40 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 713
12:39 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 713
12:38 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 713
12:37 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 713
12:36 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 713
12:35 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 713