Wise Monkey Historical Data

MONKY Page 13
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0₆21
-0.14%
$ 1.78 million $ 132,830
5:38 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,977
5:37 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,977
5:36 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,977
5:35 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,977
5:34 AM $ 0.0₆21
-0.23%
$ 1.79 million $ 132,977
5:33 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 133,161
5:32 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 133,161
5:31 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 133,161
5:30 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 133,161
5:29 AM $ 0.0₆211
+0.28%
$ 1.79 million $ 133,161
5:28 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,456
5:27 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,456
5:26 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,456
5:25 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,456
5:24 AM $ 0.0₆21
-0.14%
$ 1.79 million $ 133,456
5:23 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,821
5:22 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,821
5:21 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,821
5:20 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,819
5:19 AM $ 0.0₆21
-0.28%
$ 1.79 million $ 133,819
5:18 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 134,086
5:17 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 134,086
5:16 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 134,086
5:15 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 134,085
5:14 AM $ 0.0₆211
+0.70%
$ 1.79 million $ 134,085
5:13 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 134,437
5:12 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 134,437
5:11 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 134,437
5:10 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 134,437
5:09 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,978
5:08 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,978
5:07 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,978
5:06 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,978
5:05 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,978
5:04 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,978
5:03 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 135,443
5:02 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 135,443
5:01 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 135,443
5:00 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 135,450
4:59 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 135,856
4:58 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 135,856
4:57 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 135,856
4:56 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 135,856
4:55 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 135,855
4:54 AM $ 0.0₆208
+0.28%
$ 1.77 million $ 136,215
4:53 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 136,215
4:52 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 136,215
4:51 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 136,215
4:50 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 136,215