Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 1 PM $0.0₇331
+0.00%
$280,963 $15
Aug 25, 11 AM $0.0₇335
+0.00%
$284,609 $9
Aug 25, 10 AM $0.0₇335
+0.10%
$284,499 $12
Aug 25, 7 AM $0.0₇123
-0.37%
$104,921 $137
Aug 25, 6 AM $0.0₇125
+0.00%
$105,910 $152
Aug 25, 4 AM $0.0₇341
+0.16%
$289,595 $21
Aug 24, 11 PM $0.0₇334
+0.00%
$283,762 $10
Aug 24, 8 PM $0.0₇34
+0.00%
$289,275 $9
Aug 24, 5 PM $0.0₇335
+0.00%
$285,009 $7
Aug 24, 2 PM $0.0₇339
+0.00%
$287,864 $9
Aug 24, 12 PM $0.0₇336
+0.08%
$285,917 $29
Aug 24, 8 AM $0.0₇334
+0.54%
$283,567 $26
Aug 24, 6 AM $0.0₇334
+0.00%
$283,923 $19
Aug 24, 3 AM $0.0₇334
-0.15%
$284,264 $30
Aug 24, 2 AM $0.0₇334
+0.00%
$284,164 $17
Aug 23, 9 PM $0.0₇336
+0.00%
$285,982 $17
Aug 23, 8 PM $0.0₇335
+0.00%
$284,418 $50
Aug 23, 3 PM $0.0₇333
+0.00%
$283,407 $47
Aug 23, 2 PM $0.0₇334
+0.00%
$283,557 $48
Aug 23, 6 AM $0.0₇326
+0.00%
$277,111 $2,799
Aug 23, 5 AM $0.0₇325
+0.00%
$276,559 $2,797
Aug 23, 4 AM $0.0₇331
+0.00%
$281,454 $2,831
Aug 23, 3 AM $0.0₇332
+0.00%
$281,775 $2,837
Aug 23, 2 AM $0.0₇335
+0.43%
$284,948 $3,802
Aug 23, 12 AM $0.0₇335
-0.81%
$284,402 $3,835
Aug 22, 9 PM $0.0₇333
-0.03%
$282,952 $3,839
Aug 22, 8 PM $0.0₇334
+0.00%
$283,487 $3,908
Aug 22, 7 PM $0.0₇343
+0.00%
$291,525 $3,914
Aug 22, 4 PM $0.0₇334
+0.57%
$283,532 $3,908
Aug 22, 2 PM $0.0₇332
+0.00%
$282,293 $3,121
Aug 22, 1 PM $0.0₇332
-8.36%
$282,060 $3,093
Aug 22, 12 PM $0.0₇364
-0.20%
$309,132 $3,010
Aug 22, 10 AM $0.0₇358
+0.00%
$304,437 $2,140
Aug 22, 7 AM $0.0₇365
+9.41%
$310,571 $2,112
Aug 22, 6 AM $0.0₇334
+0.00%
$283,864 $2,094
Aug 22, 5 AM $0.0₇334
-1.63%
$283,862 $2,088
Aug 22, 4 AM $0.0₇344
-8.91%
$292,336 $2,123
Aug 22, 3 AM $0.0₇379
+1.05%
$322,540 $1,166
Aug 22, 2 AM $0.0₇368
+1.29%
$312,817 $1,099
Aug 22, 1 AM $0.0₇368
+12.47%
$313,055 $65
Aug 21, 10 PM $0.0₇325
+0.00%
$276,665 $153
Aug 21, 9 PM $0.0₇325
+0.22%
$276,584 $150
Aug 21, 8 PM $0.0₇319
+0.00%
$271,268 $88
Aug 21, 7 PM $0.0₇317
-0.40%
$269,797 $85
Aug 21, 5 PM $0.0₇318
+0.73%
$270,586 $93
Aug 21, 3 PM $0.0₇32
+0.00%
$271,725 $34
Aug 21, 2 PM $0.0₇316
-1.14%
$268,670 $34
Aug 21, 10 AM $0.0₇319
+0.00%
$270,795 $48
Aug 21, 9 AM $0.0₇319
+0.00%
$270,915 $24
Aug 21, 8 AM $0.0₇314
+0.00%
$266,817 $75