Wise Monkey Historical Data

MONKY Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0₆222
-0.13%
$ 1.88 million $ 164,109
Mar 30, 2 PM $ 0.0₆223
+0.33%
$ 1.9 million $ 154,971
Mar 30, 1 PM $ 0.0₆223
+5.27%
$ 1.89 million $ 163,937
Mar 30, 12 PM $ 0.0₆212
-5.09%
$ 1.8 million $ 20,274
Mar 30, 11 AM $ 0.0₆222
-0.23%
$ 1.89 million $ 156,384
Mar 30, 10 AM $ 0.0₆223
-0.20%
$ 1.89 million $ 147,649
Mar 30, 9 AM $ 0.0₆223
+0.09%
$ 1.9 million $ 148,013
Mar 30, 8 AM $ 0.0₆223
+7.10%
$ 1.9 million $ 147,859
Mar 30, 7 AM $ 0.0₆208
-0.14%
$ 1.77 million $ 21,266
Mar 30, 6 AM $ 0.0₆209
+0.01%
$ 1.77 million $ 21,306
Mar 30, 5 AM $ 0.0₆209
-6.25%
$ 1.77 million $ 21,221
Mar 30, 4 AM $ 0.0₆223
+7.16%
$ 1.9 million $ 147,417
Mar 30, 3 AM $ 0.0₆208
+0.27%
$ 1.77 million $ 20,652
Mar 30, 2 AM $ 0.0₆208
-0.21%
$ 1.77 million $ 21,031
Mar 30, 1 AM $ 0.0₆208
-6.37%
$ 1.77 million $ 20,988
Mar 30, 12 AM $ 0.0₆221
+0.20%
$ 1.88 million $ 158,435
Mar 29, 11 PM $ 0.0₆221
+9.24%
$ 1.88 million $ 148,770
Mar 29, 10 PM $ 0.0₆202
-2.16%
$ 1.72 million $ 167,314
Mar 29, 9 PM $ 0.0₆206
-0.27%
$ 1.75 million $ 20,005
Mar 29, 8 PM $ 0.0₆207
-6.37%
$ 1.76 million $ 10,770
Mar 29, 7 PM $ 0.0₆221
+0.00%
$ 1.88 million $ 149,571
Mar 29, 6 PM $ 0.0₆221
+0.04%
$ 1.88 million $ 149,812
Mar 29, 5 PM $ 0.0₆221
+6.66%
$ 1.88 million $ 149,607
Mar 29, 4 PM $ 0.0₆207
+0.03%
$ 1.76 million $ 21,225
Mar 29, 3 PM $ 0.0₆207
-7.07%
$ 1.76 million $ 21,813
Mar 29, 2 PM $ 0.0₆223
+7.52%
$ 1.89 million $ 149,566
Mar 29, 1 PM $ 0.0₆207
-1.13%
$ 1.76 million $ 21,737
Mar 29, 12 PM $ 0.0₆209
+1.28%
$ 1.78 million $ 21,570
Mar 29, 11 AM $ 0.0₆207
-1.05%
$ 1.76 million $ 168,735
Mar 29, 10 AM $ 0.0₆209
-5.68%
$ 1.78 million $ 21,382
Mar 29, 9 AM $ 0.0₆221
+5.68%
$ 1.88 million $ 149,492
Mar 29, 8 AM $ 0.0₆21
+0.19%
$ 1.78 million $ 21,578
Mar 29, 7 AM $ 0.0₆209
-5.49%
$ 1.78 million $ 21,060
Mar 29, 6 AM $ 0.0₆221
+5.81%
$ 1.88 million $ 148,556
Mar 29, 5 AM $ 0.0₆209
+1.12%
$ 1.78 million $ 20,575
Mar 29, 4 AM $ 0.0₆207
-1.03%
$ 1.76 million $ 167,296
Mar 29, 3 AM $ 0.0₆209
-0.30%
$ 1.78 million $ 20,542
Mar 29, 2 AM $ 0.0₆222
+5.86%
$ 1.89 million $ 148,105
Mar 29, 1 AM $ 0.0₆21
+0.18%
$ 1.78 million $ 20,459
Mar 29, 12 AM $ 0.0₆209
+1.31%
$ 1.78 million $ 20,703
Mar 28, 11 PM $ 0.0₆207
-1.20%
$ 1.76 million $ 167,083
Mar 28, 10 PM $ 0.0₆209
-5.60%
$ 1.78 million $ 21,028
Mar 28, 9 PM $ 0.0₆221
+5.52%
$ 1.88 million $ 167,096
Mar 28, 8 PM $ 0.0₆209
-0.56%
$ 1.78 million $ 21,021
Mar 28, 7 PM $ 0.0₆21
+0.21%
$ 1.79 million $ 20,853
Mar 28, 6 PM $ 0.0₆21
-0.11%
$ 1.78 million $ 21,589
Mar 28, 5 PM $ 0.0₆21
-0.11%
$ 1.79 million $ 21,183
Mar 28, 4 PM $ 0.0₆21
+0.82%
$ 1.79 million $ 21,105
Mar 28, 3 PM $ 0.0₆209
-5.97%
$ 1.77 million $ 20,586
Mar 28, 2 PM $ 0.0₆221
-0.41%
$ 1.88 million $ 155,924