Wise Monkey Historical Data

MONKY Page 14
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $0.0₆18
+5.58%
$1.53 million $121
Jul 23, 5 PM $0.0₆17
+0.00%
$1.45 million $112
Jul 23, 4 PM $0.0₆17
+0.00%
$1.45 million $116
Jul 23, 3 PM $0.0₆17
+1.00%
$1.45 million $136
Jul 23, 2 PM $0.0₆169
-1.09%
$1.43 million $129
Jul 23, 1 PM $0.0₆171
-5.34%
$1.45 million $290
Jul 23, 12 PM $0.0₆18
+0.06%
$1.53 million $186
Jul 23, 11 AM $0.0₆18
+0.45%
$1.53 million $176
Jul 23, 10 AM $0.0₆179
+0.00%
$1.52 million $176
Jul 23, 9 AM $0.0₆179
+0.00%
$1.52 million $176
Jul 23, 8 AM $0.0₆179
+0.06%
$1.52 million $176
Jul 23, 7 AM $0.0₆179
+0.00%
$1.52 million $166
Jul 23, 6 AM $0.0₆179
+0.00%
$1.52 million $204
Jul 23, 5 AM $0.0₆179
+0.06%
$1.52 million $250
Jul 23, 4 AM $0.0₆179
+5.17%
$1.52 million $245
Jul 23, 3 AM $0.0₆17
+0.00%
$1.45 million $241
Jul 23, 2 AM $0.0₆17
+0.00%
$1.45 million $253
Jul 23, 1 AM $0.0₆17
+0.00%
$1.45 million $253
Jul 23, 12 AM $0.0₆17
-0.99%
$1.45 million $270
Jul 22, 11 PM $0.0₆172
+0.00%
$1.46 million $254
Jul 22, 10 PM $0.0₆172
+0.00%
$1.46 million $254
Jul 22, 9 PM $0.0₆172
+1.65%
$1.46 million $286
Jul 22, 8 PM $0.0₆169
+0.00%
$1.44 million $285
Jul 22, 7 PM $0.0₆169
+0.00%
$1.44 million $290
Jul 22, 6 PM $0.0₆169
+0.00%
$1.44 million $290
Jul 22, 5 PM $0.0₆169
-1.57%
$1.44 million $290
Jul 22, 4 PM $0.0₆172
+0.00%
$1.46 million $286
Jul 22, 3 PM $0.0₆172
+0.00%
$1.46 million $266
Jul 22, 2 PM $0.0₆172
+0.00%
$1.46 million $339
Jul 22, 1 PM $0.0₆172
-0.64%
$1.46 million $349
Jul 22, 12 PM $0.0₆173
+0.00%
$1.47 million $453
Jul 22, 11 AM $0.0₆173
+1.29%
$1.47 million $453
Jul 22, 10 AM $0.0₆171
+0.00%
$1.45 million $456
Jul 22, 9 AM $0.0₆171
+0.00%
$1.45 million $456
Jul 22, 8 AM $0.0₆171
+0.00%
$1.45 million $468
Jul 22, 7 AM $0.0₆171
+0.00%
$1.45 million $468
Jul 22, 6 AM $0.0₆171
-0.02%
$1.45 million $443
Jul 22, 5 AM $0.0₆171
+0.02%
$1.45 million $395
Jul 22, 4 AM $0.0₆171
+0.00%
$1.45 million $382
Jul 22, 3 AM $0.0₆171
-0.93%
$1.45 million $376
Jul 22, 2 AM $0.0₆172
+0.00%
$1.47 million $383
Jul 22, 1 AM $0.0₆172
+0.94%
$1.47 million $383
Jul 22, 12 AM $0.0₆171
+0.00%
$1.45 million $366
Jul 21, 11 PM $0.0₆171
+0.00%
$1.45 million $366
Jul 21, 10 PM $0.0₆171
+1.18%
$1.45 million $366
Jul 21, 9 PM $0.0₆169
-0.04%
$1.43 million $334
Jul 21, 8 PM $0.0₆169
+0.17%
$1.44 million $334
Jul 21, 7 PM $0.0₆169
+0.00%
$1.43 million $326
Jul 21, 6 PM $0.0₆169
+0.00%
$1.43 million $647
Jul 21, 5 PM $0.0₆169
+0.00%
$1.43 million $652