Wise Monkey Historical Data

MONKY Page 14
Download
Date Close Price change Market cap Trading volume
6:09 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,467
6:08 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,687
6:07 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,687
6:06 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,687
6:05 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,687
6:04 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 131,687
6:03 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 131,923
6:02 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 131,923
6:01 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 131,923
6:00 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 132,093
5:59 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 132,308
5:58 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,308
5:57 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,308
5:56 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,308
5:55 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,308
5:54 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 132,308
5:53 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 132,442
5:52 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 132,442
5:51 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 132,442
5:50 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 132,442
5:49 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,442
5:48 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,551
5:47 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,551
5:46 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,551
5:45 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,547
5:44 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,547
5:43 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,830
5:42 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,830
5:41 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,830
5:40 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,830
5:39 AM $ 0.0₆21
-0.14%
$ 1.78 million $ 132,830
5:38 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,977
5:37 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,977
5:36 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,977
5:35 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,977
5:34 AM $ 0.0₆21
-0.23%
$ 1.79 million $ 132,977
5:33 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 133,161
5:32 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 133,161
5:31 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 133,161
5:30 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 133,161
5:29 AM $ 0.0₆211
+0.28%
$ 1.79 million $ 133,161
5:28 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,456
5:27 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,456
5:26 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,456
5:25 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,456
5:24 AM $ 0.0₆21
-0.14%
$ 1.79 million $ 133,456
5:23 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,821
5:22 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,821
5:21 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,821
5:20 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,819