Wise Monkey Historical Data

MONKY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 0.0₆221
-0.41%
$ 1.88 million $ 155,924
Mar 28, 1 PM $ 0.0₆222
+8.28%
$ 1.88 million $ 164,135
Mar 28, 12 PM $ 0.0₆205
-0.96%
$ 1.74 million $ 21,055
Mar 28, 11 AM $ 0.0₆207
-0.01%
$ 1.76 million $ 161,037
Mar 28, 10 AM $ 0.0₆206
-0.66%
$ 1.75 million $ 159,455
Mar 28, 9 AM $ 0.0₆207
-0.04%
$ 1.76 million $ 158,722
Mar 28, 8 AM $ 0.0₆207
+0.08%
$ 1.76 million $ 158,137
Mar 28, 7 AM $ 0.0₆208
+0.76%
$ 1.77 million $ 158,039
Mar 28, 6 AM $ 0.0₆207
+0.20%
$ 1.76 million $ 156,473
Mar 28, 5 AM $ 0.0₆206
-0.14%
$ 1.75 million $ 154,917
Mar 28, 4 AM $ 0.0₆206
+0.04%
$ 1.75 million $ 154,298
Mar 28, 3 AM $ 0.0₆206
-0.01%
$ 1.75 million $ 153,113
Mar 28, 2 AM $ 0.0₆207
+0.05%
$ 1.76 million $ 151,312
Mar 28, 1 AM $ 0.0₆206
-0.08%
$ 1.76 million $ 151,621
Mar 28, 12 AM $ 0.0₆207
+0.06%
$ 1.76 million $ 151,095
Mar 27, 11 PM $ 0.0₆207
+0.13%
$ 1.76 million $ 150,585
Mar 27, 10 PM $ 0.0₆206
-0.09%
$ 1.75 million $ 148,706
Mar 27, 9 PM $ 0.0₆206
+0.21%
$ 1.76 million $ 147,352
Mar 27, 8 PM $ 0.0₆206
+0.15%
$ 1.75 million $ 144,958
Mar 27, 7 PM $ 0.0₆206
+0.68%
$ 1.75 million $ 142,765
Mar 27, 6 PM $ 0.0₆204
-0.17%
$ 1.74 million $ 140,428
Mar 27, 5 PM $ 0.0₆205
+0.00%
$ 1.74 million $ 139,628
Mar 27, 4 PM $ 0.0₆205
-0.30%
$ 1.74 million $ 138,133
Mar 27, 3 PM $ 0.0₆205
+0.13%
$ 1.75 million $ 137,486
Mar 27, 2 PM $ 0.0₆205
+0.28%
$ 1.74 million $ 138,177
Mar 27, 1 PM $ 0.0₆205
-0.32%
$ 1.74 million $ 21,632
Mar 27, 12 PM $ 0.0₆205
+0.09%
$ 1.74 million $ 138,259
Mar 27, 11 AM $ 0.0₆205
+0.04%
$ 1.74 million $ 136,550
Mar 27, 10 AM $ 0.0₆205
-1.42%
$ 1.74 million $ 134,618
Mar 27, 9 AM $ 0.0₆208
-1.38%
$ 1.77 million $ 22,055
Mar 27, 8 AM $ 0.0₆211
-0.67%
$ 1.79 million $ 22,735
Mar 27, 7 AM $ 0.0₆212
+0.76%
$ 1.8 million $ 124,503
Mar 27, 6 AM $ 0.0₆211
+0.16%
$ 1.79 million $ 121,779
Mar 27, 5 AM $ 0.0₆21
-0.89%
$ 1.79 million $ 122,654
Mar 27, 4 AM $ 0.0₆212
+0.50%
$ 1.8 million $ 22,810
Mar 27, 3 AM $ 0.0₆211
-6.22%
$ 1.79 million $ 125,011
Mar 27, 2 AM $ 0.0₆223
+4.95%
$ 1.9 million $ 106,514
Mar 27, 1 AM $ 0.0₆213
+0.27%
$ 1.81 million $ 21,084
Mar 27, 12 AM $ 0.0₆212
+0.36%
$ 1.8 million $ 125,460
Mar 26, 11 PM $ 0.0₆212
+0.34%
$ 1.8 million $ 126,027
Mar 26, 10 PM $ 0.0₆211
-0.12%
$ 1.79 million $ 127,836
Mar 26, 9 PM $ 0.0₆211
-0.20%
$ 1.79 million $ 129,497
Mar 26, 8 PM $ 0.0₆211
+0.12%
$ 1.8 million $ 131,335
Mar 26, 7 PM $ 0.0₆211
-0.48%
$ 1.8 million $ 133,505
Mar 26, 6 PM $ 0.0₆212
+0.38%
$ 1.8 million $ 19,816
Mar 26, 5 PM $ 0.0₆211
-0.09%
$ 1.8 million $ 136,203
Mar 26, 4 PM $ 0.0₆212
-5.19%
$ 1.8 million $ 137,561
Mar 26, 3 PM $ 0.0₆211
-5.89%
$ 1.79 million $ 137,391
Mar 26, 2 PM $ 0.0₆224
+0.23%
$ 1.91 million $ 19,668
Mar 26, 1 PM $ 0.0₆224
+5.92%
$ 1.9 million $ 19,604