Wise Monkey Historical Data

MONKY Page 15
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.0₆169
-0.07%
$1.43 million $662
Jul 21, 3 PM $0.0₆169
-3.92%
$1.43 million $662
Jul 21, 2 PM $0.0₆176
+0.00%
$1.49 million $572
Jul 21, 1 PM $0.0₆176
+3.66%
$1.49 million $570
Jul 21, 12 PM $0.0₆169
+0.00%
$1.44 million $360
Jul 21, 11 AM $0.0₆169
-0.24%
$1.44 million $360
Jul 21, 10 AM $0.0₆17
+0.00%
$1.44 million $420
Jul 21, 9 AM $0.0₆17
+1.07%
$1.44 million $420
Jul 21, 8 AM $0.0₆168
+0.00%
$1.43 million $428
Jul 21, 7 AM $0.0₆168
-0.21%
$1.43 million $428
Jul 21, 6 AM $0.0₆168
+0.21%
$1.43 million $428
Jul 21, 5 AM $0.0₆168
+0.00%
$1.43 million $427
Jul 21, 4 AM $0.0₆168
+0.00%
$1.43 million $427
Jul 21, 3 AM $0.0₆168
+0.00%
$1.43 million $427
Jul 21, 2 AM $0.0₆168
+0.00%
$1.43 million $427
Jul 21, 1 AM $0.0₆168
-0.15%
$1.43 million $427
Jul 21, 12 AM $0.0₆168
+0.15%
$1.43 million $467
Jul 20, 11 PM $0.0₆168
+0.00%
$1.43 million $470
Jul 20, 10 PM $0.0₆168
-0.75%
$1.43 million $470
Jul 20, 9 PM $0.0₆169
+0.75%
$1.44 million $470
Jul 20, 8 PM $0.0₆168
+0.00%
$1.43 million $454
Jul 20, 7 PM $0.0₆168
-0.94%
$1.43 million $454
Jul 20, 6 PM $0.0₆17
-2.92%
$1.44 million $133
Jul 20, 5 PM $0.0₆175
+3.07%
$1.48 million $128
Jul 20, 4 PM $0.0₆17
+0.00%
$1.44 million $127
Jul 20, 3 PM $0.0₆17
+0.00%
$1.44 million $127
Jul 20, 2 PM $0.0₆17
-1.74%
$1.44 million $181
Jul 20, 1 PM $0.0₆172
+0.00%
$1.47 million $175
Jul 20, 12 PM $0.0₆172
+0.00%
$1.47 million $175
Jul 20, 11 AM $0.0₆172
+0.12%
$1.47 million $175
Jul 20, 10 AM $0.0₆172
+0.00%
$1.46 million $109
Jul 20, 9 AM $0.0₆172
+0.00%
$1.46 million $125
Jul 20, 8 AM $0.0₆172
+0.00%
$1.46 million $125
Jul 20, 7 AM $0.0₆172
+0.00%
$1.46 million $125
Jul 20, 6 AM $0.0₆172
+0.00%
$1.46 million $125
Jul 20, 5 AM $0.0₆172
+0.00%
$1.46 million $125
Jul 20, 4 AM $0.0₆172
+0.00%
$1.46 million $125
Jul 20, 3 AM $0.0₆172
+0.00%
$1.46 million $125
Jul 20, 2 AM $0.0₆172
+0.00%
$1.46 million $125
Jul 20, 1 AM $0.0₆172
-1.32%
$1.46 million $125
Jul 20, 12 AM $0.0₆175
+2.34%
$1.48 million $85
Jul 19, 11 PM $0.0₆171
+0.00%
$1.45 million $79
Jul 19, 10 PM $0.0₆171
+0.00%
$1.45 million $79
Jul 19, 9 PM $0.0₆171
+0.00%
$1.45 million $79
Jul 19, 8 PM $0.0₆171
+0.00%
$1.45 million $289
Jul 19, 7 PM $0.0₆171
+0.00%
$1.45 million $289
Jul 19, 6 PM $0.0₆171
+0.00%
$1.45 million $302
Jul 19, 5 PM $0.0₆171
-2.90%
$1.45 million $309
Jul 19, 4 PM $0.0₆176
+0.00%
$1.49 million $340
Jul 19, 3 PM $0.0₆176
+0.00%
$1.49 million $340