Wise Monkey Historical Data

MONKY Page 15
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 130,852
6:38 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 130,852
6:37 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 130,861
6:36 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 130,861
6:35 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 130,861
6:34 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,980
6:33 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,980
6:32 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,980
6:31 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,980
6:30 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,980
6:29 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 130,980
6:28 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 131,070
6:27 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 131,070
6:26 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 131,070
6:25 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 131,070
6:24 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 131,070
6:23 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 131,291
6:22 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 131,291
6:21 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 131,291
6:20 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 131,291
6:19 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 131,291
6:18 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,529
6:17 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,529
6:16 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,529
6:15 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,529
6:14 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,529
6:13 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,467
6:12 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,467
6:11 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,467
6:10 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,467
6:09 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,467
6:08 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,687
6:07 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,687
6:06 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,687
6:05 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,687
6:04 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 131,687
6:03 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 131,923
6:02 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 131,923
6:01 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 131,923
6:00 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 132,093
5:59 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 132,308
5:58 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,308
5:57 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,308
5:56 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,308
5:55 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,308
5:54 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 132,308
5:53 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 132,442
5:52 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 132,442
5:51 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 132,442
5:50 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 132,442