Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 11 PM $0
--%
$-- $0.0₁₆1
Aug 17, 10 PM $0
--%
$-- $0.0₁₆1
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0.0₁₅1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $10
Aug 17, 8 AM $0
--%
$-- $10
Aug 17, 6 AM $0.0₇281
+0.00%
$238,426 $10
Aug 17, 4 AM $0.0₇285
+0.00%
$242,222 $8
Aug 17, 3 AM $0
--%
$-- $0.0₁₀1
Aug 17, 12 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₇2
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₇2
-33.33%
$-- $0
Aug 16, 9 PM $0.0₁₇8
+33.33%
$-- $0.0₆1
Aug 16, 8 PM $0.0₁₆17
+0.00%
$-- $0
Aug 16, 1 PM $0.0₇285
+0.00%
$242,482 $6
Aug 16, 12 PM $0.0₁₃395
-29.77%
$-- $0
Aug 16, 11 AM $0.0₁₃566
+0.00%
$-- $0.001
Aug 16, 9 AM $0.0₁₂172
+0.06%
$1 $0
Aug 16, 8 AM $0.0₁₁205
+0.00%
$17 $0
Aug 16, 6 AM $0.0₁₀223
+0.03%
$190 $0
Aug 16, 5 AM $0.0₁₀225
+0.00%
$191 $0
Aug 16, 3 AM $0.0₉429
+0.00%
$3,645 $4
Aug 16, 12 AM $0.0₈186
+0.00%
$15,804 $14
Aug 15, 10 PM $0.0₈466
+0.00%
$39,570 $39
Aug 15, 8 PM $0.0₇287
+0.00%
$244,180 $193
Aug 15, 6 PM $0.0₇287
-0.07%
$243,621 $196
Aug 15, 5 PM $0.0₇287
+0.00%
$243,845 $164
Aug 15, 4 PM $0.0₇287
+0.22%
$244,260 $96
Aug 15, 3 PM $0.0₇286
-0.04%
$243,026 $95
Aug 15, 2 PM $0.0₇285
+0.51%
$242,270 $89
Aug 15, 1 PM $0.0₇286
+0.00%
$243,204 $120
Aug 15, 12 PM $0.0₇287
+0.00%
$243,725 $232
Aug 15, 11 AM $0.0₇287
+0.00%
$243,590 $298
Aug 15, 9 AM $0.0₇287
+1.59%
$244,136 $298
Aug 15, 7 AM $0.0₇287
+0.00%
$243,559 $481
Aug 15, 12 AM $0.0₇286
+0.00%
$242,809 $535
Aug 14, 10 PM $0.0₇287
+0.00%
$243,835 $486
Aug 14, 3 PM $0.0₇282
+0.00%
$239,391 $592
Aug 14, 2 PM $0.0₇284
+1.95%
$241,218 $600
Aug 14, 1 PM $0.0₇282
+0.21%
$239,786 $537
Aug 14, 12 PM $0.0₇283
+0.00%
$240,436 $377
Aug 14, 11 AM $0.0₇286
+0.00%
$242,924 $368
Aug 14, 9 AM $0.0₇283
-0.31%
$240,790 $322
Aug 14, 8 AM $0.0₇29
+0.00%
$246,413 $164