Wise Monkey Historical Data

MONKY Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2 PM $ 0.0₆224
+0.23%
$ 1.91 million $ 19,668
Mar 26, 1 PM $ 0.0₆224
+5.92%
$ 1.9 million $ 19,604
Mar 26, 12 PM $ 0.0₆211
-0.26%
$ 1.8 million $ 136,041
Mar 26, 11 AM $ 0.0₆212
+0.53%
$ 1.8 million $ 137,799
Mar 26, 10 AM $ 0.0₆211
-0.59%
$ 1.79 million $ 139,896
Mar 26, 9 AM $ 0.0₆212
+0.21%
$ 1.8 million $ 142,168
Mar 26, 8 AM $ 0.0₆212
-0.55%
$ 1.8 million $ 146,551
Mar 26, 7 AM $ 0.0₆213
+0.38%
$ 1.81 million $ 151,212
Mar 26, 6 AM $ 0.0₆212
-1.83%
$ 1.8 million $ 155,409
Mar 26, 5 AM $ 0.0₆216
-0.35%
$ 1.83 million $ 154,641
Mar 26, 4 AM $ 0.0₆217
-4.44%
$ 1.84 million $ 153,589
Mar 26, 3 AM $ 0.0₆227
-0.07%
$ 1.93 million $ 152,508
Mar 26, 2 AM $ 0.0₆227
-0.18%
$ 1.93 million $ 151,324
Mar 26, 1 AM $ 0.0₆227
+0.00%
$ 1.93 million $ 149,666
Mar 26, 12 AM $ 0.0₆227
-0.08%
$ 1.93 million $ 148,071
Mar 25, 11 PM $ 0.0₆227
+0.00%
$ 1.93 million $ 146,515
Mar 25, 10 PM $ 0.0₆227
+0.01%
$ 1.93 million $ 145,074
Mar 25, 9 PM $ 0.0₆227
+0.14%
$ 1.93 million $ 144,649
Mar 25, 8 PM $ 0.0₆227
+0.08%
$ 1.93 million $ 143,239
Mar 25, 7 PM $ 0.0₆227
+0.12%
$ 1.93 million $ 141,886
Mar 25, 6 PM $ 0.0₆227
-0.19%
$ 1.93 million $ 140,908
Mar 25, 5 PM $ 0.0₆227
+1.20%
$ 1.93 million $ 140,006
Mar 25, 4 PM $ 0.0₆224
+3.74%
$ 1.91 million $ 138,902
Mar 25, 3 PM $ 0.0₆216
-0.35%
$ 1.84 million $ 139,734
Mar 25, 2 PM $ 0.0₆217
-4.27%
$ 1.85 million $ 140,717
Mar 25, 1 PM $ 0.0₆227
+3.21%
$ 1.93 million $ 141,460
Mar 25, 12 PM $ 0.0₆22
+1.71%
$ 1.87 million $ 140,672
Mar 25, 11 AM $ 0.0₆216
-4.52%
$ 1.84 million $ 140,961
Mar 25, 10 AM $ 0.0₆226
+3.58%
$ 1.92 million $ 140,085
Mar 25, 9 AM $ 0.0₆218
+0.16%
$ 1.86 million $ 140,300
Mar 25, 8 AM $ 0.0₆218
+0.40%
$ 1.85 million $ 139,574
Mar 25, 7 AM $ 0.0₆217
+0.19%
$ 1.85 million $ 140,239
Mar 25, 6 AM $ 0.0₆217
-3.76%
$ 1.84 million $ 139,253
Mar 25, 5 AM $ 0.0₆225
+3.96%
$ 1.91 million $ 140,141
Mar 25, 4 AM $ 0.0₆217
+0.28%
$ 1.84 million $ 146,084
Mar 25, 3 AM $ 0.0₆216
-0.06%
$ 1.84 million $ 147,101
Mar 25, 2 AM $ 0.0₆216
-3.80%
$ 1.84 million $ 147,694
Mar 25, 1 AM $ 0.0₆225
+3.78%
$ 1.91 million $ 149,260
Mar 25, 12 AM $ 0.0₆217
+0.47%
$ 1.84 million $ 150,702
Mar 24, 11 PM $ 0.0₆216
+0.16%
$ 1.83 million $ 151,259
Mar 24, 10 PM $ 0.0₆215
-0.48%
$ 1.83 million $ 151,039
Mar 24, 9 PM $ 0.0₆216
-0.13%
$ 1.84 million $ 152,036
Mar 24, 8 PM $ 0.0₆216
+0.55%
$ 1.84 million $ 153,231
Mar 24, 7 PM $ 0.0₆215
-0.45%
$ 1.83 million $ 154,332
Mar 24, 6 PM $ 0.0₆216
+1.38%
$ 1.84 million $ 155,382
Mar 24, 5 PM $ 0.0₆213
-5.32%
$ 1.81 million $ 156,121
Mar 24, 4 PM $ 0.0₆225
+5.19%
$ 1.92 million $ 157,777
Mar 24, 3 PM $ 0.0₆214
-0.97%
$ 1.82 million $ 158,269
Mar 24, 2 PM $ 0.0₆216
-4.42%
$ 1.84 million $ 25,090
Mar 24, 1 PM $ 0.0₆226
+4.47%
$ 1.92 million $ 164,063