Wise Monkey Historical Data

MONKY Page 16
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $0.0₆176
+0.00%
$1.49 million $340
Jul 19, 2 PM $0.0₆176
+0.00%
$1.49 million $286
Jul 19, 1 PM $0.0₆176
+0.00%
$1.49 million $286
Jul 19, 12 PM $0.0₆176
+0.00%
$1.49 million $285
Jul 19, 11 AM $0.0₆176
+0.00%
$1.49 million $330
Jul 19, 10 AM $0.0₆176
+3.05%
$1.49 million $330
Jul 19, 9 AM $0.0₆17
+0.00%
$1.45 million $325
Jul 19, 8 AM $0.0₆17
+0.00%
$1.45 million $340
Jul 19, 7 AM $0.0₆17
+0.00%
$1.45 million $328
Jul 19, 6 AM $0.0₆17
+0.00%
$1.45 million $328
Jul 19, 5 AM $0.0₆17
+0.00%
$1.45 million $328
Jul 19, 4 AM $0.0₆17
+0.00%
$1.45 million $328
Jul 19, 3 AM $0.0₆17
+0.00%
$1.45 million $328
Jul 19, 2 AM $0.0₆17
+0.00%
$1.45 million $328
Jul 19, 1 AM $0.0₆17
+0.00%
$1.45 million $328
Jul 19, 12 AM $0.0₆17
+0.00%
$1.45 million $328
Jul 18, 11 PM $0.0₆17
+0.00%
$1.45 million $328
Jul 18, 10 PM $0.0₆17
+0.00%
$1.45 million $335
Jul 18, 9 PM $0.0₆17
-1.50%
$1.45 million $335
Jul 18, 8 PM $0.0₆173
+0.00%
$1.47 million $128
Jul 18, 7 PM $0.0₆173
+0.00%
$1.47 million $128
Jul 18, 6 PM $0.0₆173
-1.82%
$1.47 million $140
Jul 18, 5 PM $0.0₆176
+3.89%
$1.5 million $164
Jul 18, 4 PM $0.0₆17
+0.00%
$1.44 million $124
Jul 18, 3 PM $0.0₆17
+0.00%
$1.44 million $126
Jul 18, 2 PM $0.0₆17
+0.00%
$1.44 million $126
Jul 18, 1 PM $0.0₆17
+0.00%
$1.44 million $126
Jul 18, 12 PM $0.0₆17
-3.91%
$1.44 million $127
Jul 18, 11 AM $0.0₆177
+0.07%
$1.5 million $100
Jul 18, 10 AM $0.0₆176
+0.73%
$1.5 million $110
Jul 18, 9 AM $0.0₆175
+2.58%
$1.49 million $97
Jul 18, 8 AM $0.0₆171
+0.00%
$1.45 million $97
Jul 18, 7 AM $0.0₆171
+0.00%
$1.45 million $117
Jul 18, 6 AM $0.0₆171
+0.00%
$1.45 million $117
Jul 18, 5 AM $0.0₆171
+0.00%
$1.45 million $117
Jul 18, 4 AM $0.0₆171
+0.00%
$1.45 million $117
Jul 18, 3 AM $0.0₆171
+0.00%
$1.45 million $137
Jul 18, 2 AM $0.0₆171
+0.00%
$1.45 million $137
Jul 18, 1 AM $0.0₆171
+0.00%
$1.45 million $137
Jul 18, 12 AM $0.0₆171
+0.00%
$1.45 million $138
Jul 17, 11 PM $0.0₆171
-2.57%
$1.45 million $138
Jul 17, 10 PM $0.0₆175
+0.00%
$1.49 million $131
Jul 17, 9 PM $0.0₆175
-0.11%
$1.49 million $131
Jul 17, 8 PM $0.0₆176
+0.00%
$1.49 million $128
Jul 17, 7 PM $0.0₆176
+0.34%
$1.49 million $134
Jul 17, 6 PM $0.0₆175
+0.92%
$1.49 million $124
Jul 17, 5 PM $0.0₆173
+0.00%
$1.47 million $156
Jul 17, 4 PM $0.0₆139
-19.99%
$1.18 million $174
Jul 17, 3 PM $0.0₆173
-0.41%
$1.47 million $118
Jul 17, 2 PM $0.0₆174
+0.89%
$1.48 million $339