Wise Monkey Historical Data

MONKY Page 16
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,970
7:12 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,970
7:11 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,970
7:10 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,970
7:09 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,970
7:08 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,005
7:07 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,005
7:06 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,005
7:05 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,005
7:04 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,005
7:03 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,057
7:02 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,057
7:01 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,057
7:00 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,057
6:59 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 130,057
6:58 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 130,230
6:57 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 130,210
6:56 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 130,206
6:55 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 130,206
6:54 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,206
6:53 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 130,452
6:52 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 130,452
6:51 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 130,452
6:50 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 130,452
6:49 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,452
6:48 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,625
6:47 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,625
6:46 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,625
6:45 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,625
6:44 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 130,625
6:43 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 130,825
6:42 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 130,825
6:41 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 130,825
6:40 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 130,825
6:39 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 130,852
6:38 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 130,852
6:37 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 130,861
6:36 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 130,861
6:35 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 130,861
6:34 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,980
6:33 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,980
6:32 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,980
6:31 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,980
6:30 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,980
6:29 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 130,980
6:28 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 131,070
6:27 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 131,070
6:26 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 131,070
6:25 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 131,070
6:24 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 131,070