Wise Monkey Historical Data

MONKY Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 PM $ 0.0₆226
+4.47%
$ 1.92 million $ 164,063
Mar 24, 12 PM $ 0.0₆217
-0.08%
$ 1.84 million $ 165,472
Mar 24, 11 AM $ 0.0₆217
+0.16%
$ 1.84 million $ 166,777
Mar 24, 10 AM $ 0.0₆216
-0.03%
$ 1.84 million $ 168,577
Mar 24, 9 AM $ 0.0₆216
-4.37%
$ 1.84 million $ 169,765
Mar 24, 8 AM $ 0.0₆226
+4.30%
$ 1.92 million $ 170,155
Mar 24, 7 AM $ 0.0₆217
+0.97%
$ 1.85 million $ 169,238
Mar 24, 6 AM $ 0.0₆215
-2.06%
$ 1.83 million $ 169,508
Mar 24, 5 AM $ 0.0₆22
-0.44%
$ 1.87 million $ 169,658
Mar 24, 4 AM $ 0.0₆221
-0.60%
$ 1.87 million $ 164,600
Mar 24, 3 AM $ 0.0₆222
+0.46%
$ 1.89 million $ 164,481
Mar 24, 2 AM $ 0.0₆221
+0.04%
$ 1.88 million $ 164,763
Mar 24, 1 AM $ 0.0₆221
-0.30%
$ 1.88 million $ 164,779
Mar 24, 12 AM $ 0.0₆221
-0.31%
$ 1.88 million $ 164,986
Mar 23, 11 PM $ 0.0₆222
+0.38%
$ 1.89 million $ 165,080
Mar 23, 10 PM $ 0.0₆221
-0.58%
$ 1.88 million $ 166,446
Mar 23, 9 PM $ 0.0₆223
+0.69%
$ 1.89 million $ 167,827
Mar 23, 8 PM $ 0.0₆221
+0.33%
$ 1.88 million $ 167,533
Mar 23, 7 PM $ 0.0₆22
-0.19%
$ 1.87 million $ 167,335
Mar 23, 6 PM $ 0.0₆221
+0.07%
$ 1.88 million $ 166,937
Mar 23, 5 PM $ 0.0₆221
+0.24%
$ 1.87 million $ 166,653
Mar 23, 4 PM $ 0.0₆22
-4.25%
$ 1.87 million $ 165,896
Mar 23, 3 PM $ 0.0₆23
-0.19%
$ 1.95 million $ 165,162
Mar 23, 2 PM $ 0.0₆23
-0.41%
$ 1.96 million $ 164,978
Mar 23, 1 PM $ 0.0₆231
+1.32%
$ 1.97 million $ 164,629
Mar 23, 12 PM $ 0.0₆228
+5.67%
$ 1.94 million $ 160,117
Mar 23, 11 AM $ 0.0₆216
+1.41%
$ 1.84 million $ 159,515
Mar 23, 10 AM $ 0.0₆213
+0.36%
$ 1.81 million $ 158,712
Mar 23, 9 AM $ 0.0₆212
-0.31%
$ 1.8 million $ 158,582
Mar 23, 8 AM $ 0.0₆213
-0.08%
$ 1.81 million $ 159,036
Mar 23, 7 AM $ 0.0₆213
+0.55%
$ 1.81 million $ 158,935
Mar 23, 6 AM $ 0.0₆212
-1.10%
$ 1.8 million $ 158,967
Mar 23, 5 AM $ 0.0₆214
+0.25%
$ 1.82 million $ 159,296
Mar 23, 4 AM $ 0.0₆214
-1.32%
$ 1.82 million $ 159,159
Mar 23, 3 AM $ 0.0₆215
+0.04%
$ 1.83 million $ 158,931
Mar 23, 2 AM $ 0.0₆215
+1.04%
$ 1.83 million $ 159,064
Mar 23, 1 AM $ 0.0₆213
-1.07%
$ 1.81 million $ 158,986
Mar 23, 12 AM $ 0.0₆215
+1.23%
$ 1.83 million $ 158,665
Mar 22, 11 PM $ 0.0₆213
-1.17%
$ 1.81 million $ 159,582
Mar 22, 10 PM $ 0.0₆215
+0.61%
$ 1.83 million $ 158,394
Mar 22, 9 PM $ 0.0₆214
-0.60%
$ 1.82 million $ 158,744
Mar 22, 8 PM $ 0.0₆215
+0.77%
$ 1.83 million $ 156,176
Mar 22, 7 PM $ 0.0₆214
-0.84%
$ 1.82 million $ 153,890
Mar 22, 6 PM $ 0.0₆216
+0.36%
$ 1.83 million $ 153,127
Mar 22, 5 PM $ 0.0₆215
+0.10%
$ 1.83 million $ 151,925
Mar 22, 4 PM $ 0.0₆215
+0.15%
$ 1.82 million $ 152,065
Mar 22, 3 PM $ 0.0₆214
-0.11%
$ 1.82 million $ 152,262
Mar 22, 2 PM $ 0.0₆214
-1.34%
$ 1.82 million $ 152,256
Mar 22, 1 PM $ 0.0₆217
+1.38%
$ 1.85 million $ 151,495
Mar 22, 12 PM $ 0.0₆214
-1.31%
$ 1.82 million $ 151,310