Wise Monkey Historical Data

MONKY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0₇239
-83.53%
$202,787 $30
Jul 17, 12 PM $0.0₆145
-17.31%
$1.23 million $258
Jul 17, 11 AM $0.0₆175
+3.12%
$1.49 million $295
Jul 17, 10 AM $0.0₆17
-1.96%
$1.44 million $286
Jul 17, 9 AM $0.0₆173
-0.46%
$1.47 million $90
Jul 17, 8 AM $0.0₆174
+0.00%
$1.48 million $89
Jul 17, 7 AM $0.0₆174
+0.00%
$1.48 million $68
Jul 17, 6 AM $0.0₆174
+0.00%
$1.48 million $68
Jul 17, 5 AM $0.0₆174
+0.00%
$1.48 million $76
Jul 17, 4 AM $0.0₆174
-0.57%
$1.48 million $76
Jul 17, 3 AM $0.0₆175
+0.00%
$1.49 million $56
Jul 17, 2 AM $0.0₆175
+0.00%
$1.49 million $56
Jul 17, 1 AM $0.0₆175
+0.00%
$1.49 million $56
Jul 17, 12 AM $0.0₆175
+0.00%
$1.49 million $56
Jul 16, 11 PM $0.0₆175
+0.00%
$1.49 million $74
Jul 16, 10 PM $0.0₆175
+0.00%
$1.49 million $74
Jul 16, 9 PM $0.0₆175
+0.00%
$1.49 million $74
Jul 16, 8 PM $0.0₆175
-1.85%
$1.49 million $80
Jul 16, 7 PM $0.0₆178
+1.30%
$1.52 million $73
Jul 16, 6 PM $0.0₆176
+0.58%
$1.5 million $72
Jul 16, 5 PM $0.0₆175
-3.47%
$1.49 million $54
Jul 16, 4 PM $0.0₆181
+3.60%
$1.54 million $46
Jul 16, 3 PM $0.0₆175
+0.00%
$1.49 million $51
Jul 16, 2 PM $0.0₆175
+0.00%
$1.49 million $51
Jul 16, 12 PM $0.0₆163
-6.92%
$1.39 million $72
Jul 16, 11 AM $0.0₆125
-28.59%
$1.06 million $16
Jul 16, 10 AM $0.0₆162
+0.00%
$-- $69
Jul 16, 9 AM $0.0₆175
+0.00%
$1.49 million $58
Jul 16, 8 AM $0.0₆144
-11.96%
$1.23 million $78
Jul 16, 7 AM $0.0₆164
-7.78%
$1.39 million $62
Jul 16, 6 AM $0.0₆178
+1.53%
$1.51 million $116
Jul 16, 5 AM $0.0₆175
+0.00%
$1.49 million $94
Jul 16, 4 AM $0.0₆175
+0.00%
$1.49 million $94
Jul 16, 3 AM $0.0₆175
+0.00%
$1.49 million $162
Jul 16, 2 AM $0.0₆175
-0.32%
$1.49 million $177
Jul 16, 1 AM $0.0₆176
+0.32%
$1.49 million $177
Jul 16, 12 AM $0.0₆175
+0.00%
$1.49 million $177
Jul 15, 11 PM $0.0₆175
+0.00%
$1.49 million $177
Jul 15, 10 PM $0.0₆175
+4.61%
$1.49 million $177
Jul 15, 9 PM $0.0₆167
+2.72%
$1.42 million $177
Jul 15, 8 PM $0.0₆163
-10.12%
$1.38 million $144
Jul 15, 7 PM $0.0₆181
+0.00%
$1.54 million $105
Jul 15, 6 PM $0.0₆181
+0.00%
$1.54 million $105
Jul 15, 5 PM $0.0₆181
+2.20%
$1.54 million $461
Jul 15, 4 PM $0.0₆177
+1.44%
$1.51 million $470
Jul 15, 3 PM $0.0₆175
+0.00%
$1.49 million $470
Jul 15, 2 PM $0.0₆175
-1.42%
$1.49 million $470
Jul 15, 1 PM $0.0₆177
+0.82%
$1.51 million $115
Jul 15, 12 PM $0.0₆176
-1.96%
$1.49 million $458
Jul 15, 11 AM $0.0₆179
+1.13%
$1.52 million $453