Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wise Monkey Historical Data

MONKY Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 7 AM $0.0₇286
-0.04%
$242,904 $163
Aug 14, 3 AM $0.0₇286
+0.02%
$242,836 $246
Aug 14, 2 AM $0.0₇288
+0.00%
$244,482 $244
Aug 14, 12 AM $0.0₇286
+0.30%
$243,010 $228
Aug 13, 10 PM $0.0₇272
+0.00%
$230,965 $171
Aug 13, 8 PM $0.0₇283
+0.50%
$240,338 $175
Aug 13, 7 PM $0.0₇281
+0.00%
$238,788 $172
Aug 13, 6 PM $0.0₇285
+0.00%
$242,098 $183
Aug 13, 5 PM $0.0₇283
-0.79%
$240,163 $180
Aug 13, 4 PM $0.0₇279
-1.68%
$237,438 $146
Aug 13, 3 PM $0.0₇284
-0.67%
$241,470 $148
Aug 13, 2 PM $0.0₇281
-1.83%
$238,564 $0
Aug 13, 1 PM $0.0₇285
+0.57%
$242,460 $0
Aug 13, 12 PM $0.0₇281
-1.32%
$238,834 $0
Aug 13, 11 AM $0.0₇283
-0.35%
$240,813 $169
Aug 13, 10 AM $0.0₇284
-1.00%
$241,650 $169
Aug 13, 9 AM $0.0₇287
+0.00%
$244,100 $187
Aug 13, 8 AM $0.0₇287
+0.45%
$244,102 $188
Aug 13, 7 AM $0.0₇286
+0.07%
$242,998 $179
Aug 13, 6 AM $0.0₇286
-0.41%
$242,806 $160
Aug 13, 5 AM $0.0₇287
+0.40%
$243,787 $148
Aug 13, 4 AM $0.0₇286
+0.78%
$242,759 $76
Aug 13, 3 AM $0.0₇283
+0.01%
$240,946 $174
Aug 13, 2 AM $0.0₇283
-0.57%
$240,859 $174
Aug 13, 1 AM $0.0₇285
-0.12%
$242,283 $197
Aug 13, 12 AM $0.0₇285
+0.31%
$242,459 $197
Aug 12, 11 PM $0.0₇285
+0.50%
$242,068 $197
Aug 12, 10 PM $0.0₇279
+0.12%
$236,838 $197
Aug 12, 9 PM $0.0₇253
-11.18%
$215,383 $197
Aug 12, 8 PM $0.0₇285
+0.56%
$242,461 $211
Aug 12, 7 PM $0.0₇284
-0.27%
$241,109 $207
Aug 12, 6 PM $0.0₇284
-0.27%
$241,762 $205
Aug 12, 5 PM $0.0₇286
+0.59%
$242,911 $271
Aug 12, 4 PM $0.0₇284
+0.20%
$241,462 $271
Aug 12, 3 PM $0.0₇283
-0.38%
$240,948 $298
Aug 12, 2 PM $0.0₇285
-0.17%
$241,898 $300
Aug 12, 1 PM $0.0₇284
-0.93%
$241,807 $278
Aug 12, 12 PM $0.0₇287
+0.28%
$244,057 $279
Aug 12, 11 AM $0.0₇282
-1.45%
$239,758 $280
Aug 12, 10 AM $0.0₇286
+0.01%
$243,360 $280
Aug 12, 9 AM $0.0₇286
+0.88%
$243,376 $278
Aug 12, 8 AM $0.0₇285
+0.31%
$242,309 $5
Aug 12, 7 AM $0.0₇284
-0.82%
$241,555 $269
Aug 12, 6 AM $0.0₇284
-0.73%
$241,684 $9
Aug 12, 5 AM $0.0₇287
+0.26%
$243,902 $290
Aug 12, 4 AM $0.0₇286
-0.51%
$243,328 $290
Aug 12, 3 AM $0.0₇288
+0.40%
$244,532 $228
Aug 12, 2 AM $0.0₇287
-0.09%
$243,604 $207
Aug 12, 1 AM $0.0₇287
-0.35%
$243,693 $193
Aug 12, 12 AM $0.0₇288
+0.12%
$244,510 $194