Wise Monkey Historical Data

MONKY Page 17
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,947
7:48 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,947
7:47 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,947
7:46 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,947
7:45 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,947
7:44 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 129,947
7:43 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,878
7:42 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,878
7:41 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,878
7:40 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,878
7:39 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,878
7:38 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 129,594
7:37 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 129,583
7:36 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 129,583
7:35 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 129,583
7:34 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,583
7:33 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,548
7:32 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,548
7:31 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,548
7:30 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,548
7:29 AM $ 0.0₆208
+0.09%
$ 1.77 million $ 129,548
7:28 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,557
7:27 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,557
7:26 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,557
7:25 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,557
7:24 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,557
7:23 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 129,547
7:22 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 129,547
7:21 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 129,547
7:20 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 129,547
7:19 AM $ 0.0₆207
-0.24%
$ 1.76 million $ 129,688
7:18 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 129,688
7:17 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 129,688
7:16 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 129,668
7:15 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 129,668
7:14 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 129,668
7:13 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,970
7:12 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,970
7:11 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,970
7:10 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,970
7:09 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,970
7:08 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,005
7:07 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,005
7:06 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,005
7:05 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,005
7:04 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,005
7:03 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,057
7:02 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,057
7:01 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,057
7:00 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,057