Wise Monkey Historical Data

MONKY Page 18
Download
Date Close Price change Market cap Trading volume
Jul 15, 10 AM $0.0₆177
-0.79%
$1.51 million $448
Jul 15, 9 AM $0.0₆179
+1.63%
$1.52 million $114
Jul 15, 8 AM $0.0₆176
-0.27%
$1.5 million $455
Jul 15, 7 AM $0.0₆176
+0.00%
$1.5 million $107
Jul 15, 6 AM $0.0₆176
+0.00%
$1.5 million $153
Jul 15, 5 AM $0.0₆176
+1.48%
$1.5 million $480
Jul 15, 4 AM $0.0₆174
+0.08%
$1.48 million $580
Jul 15, 3 AM $0.0₆174
-2.04%
$1.48 million $511
Jul 15, 2 AM $0.0₆177
+0.52%
$1.51 million $519
Jul 15, 1 AM $0.0₆176
-0.65%
$1.5 million $519
Jul 15, 12 AM $0.0₆178
+0.65%
$1.51 million $519
Jul 14, 11 PM $0.0₆176
-1.31%
$1.5 million $532
Jul 14, 10 PM $0.0₆179
+0.10%
$1.52 million $532
Jul 14, 9 PM $0.0₆179
+1.22%
$1.52 million $522
Jul 14, 8 PM $0.0₆176
-0.10%
$1.5 million $401
Jul 14, 7 PM $0.0₆177
+0.15%
$1.5 million $401
Jul 14, 6 PM $0.0₆176
-0.04%
$1.5 million $391
Jul 14, 5 PM $0.0₆176
-2.04%
$1.5 million $240
Jul 14, 4 PM $0.0₆18
-0.13%
$1.53 million $221
Jul 14, 3 PM $0.0₆18
+0.00%
$1.53 million $204
Jul 14, 2 PM $0.0₆18
+2.17%
$1.53 million $230
Jul 14, 1 PM $0.0₆176
+0.09%
$1.5 million $222
Jul 14, 12 PM $0.0₆176
+0.10%
$1.5 million $279
Jul 14, 11 AM $0.0₆176
+0.23%
$1.5 million $287
Jul 14, 10 AM $0.0₆176
+0.37%
$1.49 million $304
Jul 14, 9 AM $0.0₆175
-0.69%
$1.49 million $295
Jul 14, 8 AM $0.0₆176
+0.00%
$1.5 million $249
Jul 14, 7 AM $0.0₆176
+0.00%
$1.5 million $249
Jul 14, 6 AM $0.0₆169
-4.36%
$1.43 million $264
Jul 14, 5 AM $0.0₆176
+2.32%
$1.5 million $267
Jul 14, 4 AM $0.0₆172
+0.00%
$1.46 million $167
Jul 14, 3 AM $0.0₆172
+0.00%
$1.46 million $167
Jul 14, 2 AM $0.0₆172
+0.00%
$1.46 million $177
Jul 14, 1 AM $0.0₆172
-0.24%
$1.46 million $177
Jul 14, 12 AM $0.0₆173
-1.06%
$1.47 million $177
Jul 13, 11 PM $0.0₆175
-0.13%
$1.48 million $169
Jul 13, 10 PM $0.0₆175
+0.79%
$1.49 million $303
Jul 13, 9 PM $0.0₆173
+0.90%
$1.47 million $303
Jul 13, 8 PM $0.0₆172
-1.67%
$1.46 million $655
Jul 13, 7 PM $0.0₆175
+1.50%
$1.49 million $668
Jul 13, 6 PM $0.0₆172
-0.08%
$1.46 million $679
Jul 13, 5 PM $0.0₆172
-1.57%
$1.46 million $671
Jul 13, 4 PM $0.0₆175
+0.00%
$1.49 million $807
Jul 13, 3 PM $0.0₆175
+1.46%
$1.49 million $807
Jul 13, 2 PM $0.0₆173
-0.93%
$1.47 million $810
Jul 13, 1 PM $0.0₆174
-0.51%
$1.48 million $821
Jul 13, 12 PM $0.0₆175
+0.77%
$1.49 million $767
Jul 13, 11 AM $0.0₆174
-0.29%
$1.48 million $784
Jul 13, 10 AM $0.0₆174
-1.14%
$1.48 million $771
Jul 13, 9 AM $0.0₆176
-1.50%
$1.5 million $786