Wise Monkey Historical Data

MONKY Page 18
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0₆217
+1.38%
$ 1.85 million $ 151,495
Mar 22, 12 PM $ 0.0₆214
-1.31%
$ 1.82 million $ 151,310
Mar 22, 11 AM $ 0.0₆217
-0.18%
$ 1.85 million $ 151,024
Mar 22, 10 AM $ 0.0₆217
+0.54%
$ 1.85 million $ 154,890
Mar 22, 9 AM $ 0.0₆216
+0.28%
$ 1.84 million $ 155,051
Mar 22, 8 AM $ 0.0₆216
-0.33%
$ 1.83 million $ 155,558
Mar 22, 7 AM $ 0.0₆216
+0.17%
$ 1.84 million $ 156,330
Mar 22, 6 AM $ 0.0₆216
-0.23%
$ 1.84 million $ 157,162
Mar 22, 5 AM $ 0.0₆217
-0.25%
$ 1.84 million $ 157,612
Mar 22, 4 AM $ 0.0₆217
-0.56%
$ 1.85 million $ 158,309
Mar 22, 3 AM $ 0.0₆218
+0.53%
$ 1.86 million $ 164,873
Mar 22, 2 AM $ 0.0₆217
+0.65%
$ 1.85 million $ 165,497
Mar 22, 1 AM $ 0.0₆216
+0.08%
$ 1.83 million $ 165,771
Mar 22, 12 AM $ 0.0₆216
-0.05%
$ 1.83 million $ 166,487
Mar 21, 11 PM $ 0.0₆216
-1.73%
$ 1.83 million $ 166,099
Mar 21, 10 PM $ 0.0₆22
-0.24%
$ 1.87 million $ 166,196
Mar 21, 9 PM $ 0.0₆22
+0.57%
$ 1.87 million $ 191,780
Mar 21, 8 PM $ 0.0₆219
+0.23%
$ 1.86 million $ 207,436
Mar 21, 7 PM $ 0.0₆218
+0.41%
$ 1.86 million $ 209,780
Mar 21, 6 PM $ 0.0₆217
-0.36%
$ 1.85 million $ 211,032
Mar 21, 5 PM $ 0.0₆218
+0.14%
$ 1.85 million $ 212,479
Mar 21, 4 PM $ 0.0₆218
+0.12%
$ 1.85 million $ 212,800
Mar 21, 3 PM $ 0.0₆218
-0.10%
$ 1.85 million $ 213,654
Mar 21, 2 PM $ 0.0₆218
-0.26%
$ 1.85 million $ 214,112
Mar 21, 1 PM $ 0.0₆218
+0.00%
$ 1.86 million $ 215,662
Mar 21, 12 PM $ 0.0₆218
-0.42%
$ 1.85 million $ 216,859
Mar 21, 11 AM $ 0.0₆219
-2.44%
$ 1.86 million $ 217,326
Mar 21, 10 AM $ 0.0₆224
-1.69%
$ 1.91 million $ 215,468
Mar 21, 9 AM $ 0.0₆229
+0.25%
$ 1.94 million $ 212,894
Mar 21, 8 AM $ 0.0₆228
+0.34%
$ 1.94 million $ 212,876
Mar 21, 7 AM $ 0.0₆227
-0.26%
$ 1.93 million $ 212,836
Mar 21, 6 AM $ 0.0₆228
+0.05%
$ 1.94 million $ 212,803
Mar 21, 5 AM $ 0.0₆228
-0.11%
$ 1.94 million $ 212,568
Mar 21, 4 AM $ 0.0₆228
+1.63%
$ 1.94 million $ 212,323
Mar 21, 3 AM $ 0.0₆224
-1.77%
$ 1.91 million $ 206,804
Mar 21, 2 AM $ 0.0₆228
+0.00%
$ 1.94 million $ 205,740
Mar 21, 1 AM $ 0.0₆229
+0.63%
$ 1.95 million $ 206,344
Mar 21, 12 AM $ 0.0₆228
+0.55%
$ 1.94 million $ 206,200
Mar 20, 11 PM $ 0.0₆227
-0.10%
$ 1.93 million $ 206,471
Mar 20, 10 PM $ 0.0₆227
-0.25%
$ 1.93 million $ 207,438
Mar 20, 9 PM $ 0.0₆228
+1.39%
$ 1.93 million $ 207,181
Mar 20, 8 PM $ 0.0₆224
-0.27%
$ 1.91 million $ 170,419
Mar 20, 7 PM $ 0.0₆225
-0.23%
$ 1.91 million $ 170,718
Mar 20, 6 PM $ 0.0₆226
+0.01%
$ 1.92 million $ 170,545
Mar 20, 5 PM $ 0.0₆226
+0.01%
$ 1.92 million $ 170,737
Mar 20, 4 PM $ 0.0₆226
+0.26%
$ 1.92 million $ 171,928
Mar 20, 3 PM $ 0.0₆225
+0.06%
$ 1.91 million $ 171,661
Mar 20, 2 PM $ 0.0₆225
-0.56%
$ 1.91 million $ 171,727
Mar 20, 1 PM $ 0.0₆226
+0.06%
$ 1.92 million $ 171,407
Mar 20, 12 PM $ 0.0₆226
+0.02%
$ 1.92 million $ 171,348