Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 PM $0.0₇284
+0.03%
$241,352 $167
Aug 11, 10 PM $0.0₇284
-0.54%
$241,173 $167
Aug 11, 9 PM $0.0₇285
+0.19%
$242,531 $202
Aug 11, 8 PM $0.0₇285
+0.01%
$242,093 $199
Aug 11, 7 PM $0.0₇263
-7.75%
$223,449 $184
Aug 11, 6 PM $0.0₇285
+0.33%
$242,178 $185
Aug 11, 5 PM $0.0₇286
+0.01%
$242,675 $170
Aug 11, 4 PM $0.0₇285
+0.56%
$242,608 $170
Aug 11, 3 PM $0.0₇284
-0.36%
$241,212 $130
Aug 11, 2 PM $0.0₇285
-0.56%
$242,376 $94
Aug 11, 1 PM $0.0₇287
+0.12%
$243,693 $104
Aug 11, 12 PM $0.0₇286
+1.10%
$243,344 $103
Aug 11, 11 AM $0.0₇283
-0.21%
$240,730 $110
Aug 11, 10 AM $0.0₇284
+0.02%
$241,317 $839
Aug 11, 9 AM $0.0₇284
+0.49%
$241,312 $909
Aug 11, 8 AM $0.0₇282
+0.51%
$240,027 $897
Aug 11, 7 AM $0.0₇281
+1.18%
$239,029 $877
Aug 11, 6 AM $0.0₇277
+1.73%
$235,668 $867
Aug 11, 5 AM $0.0₇278
-28.49%
$236,486 $870
Aug 11, 4 AM $0.0₇393
-2.39%
$333,676 $1,239
Aug 11, 3 AM $0.0₇403
+44.49%
$342,164 $1,307
Aug 11, 2 AM $0.0₇278
+0.36%
$236,190 $910
Aug 11, 1 AM $0.0₇278
-0.26%
$236,528 $911
Aug 11, 12 AM $0.0₇279
-0.63%
$237,287 $929
Aug 10, 11 PM $0.0₇279
+0.00%
$237,406 $931
Aug 10, 10 PM $0.0₇279
+0.01%
$237,306 $931
Aug 10, 9 PM $0.0₇279
-1.06%
$237,391 $1,049
Aug 10, 8 PM $0.0₇276
-1.50%
$234,578 $1,055
Aug 10, 7 PM $0.0₇28
-0.07%
$238,229 $1,056
Aug 10, 6 PM $0.0₇28
-0.20%
$238,028 $1,056
Aug 10, 5 PM $0.0₇281
-0.14%
$238,494 $1,068
Aug 10, 4 PM $0.0₇281
+3.89%
$238,828 $1,301
Aug 10, 3 PM $0.0₇281
-0.18%
$238,524 $1,439
Aug 10, 2 PM $0.0₇281
-0.08%
$239,023 $1,440
Aug 10, 1 PM $0.0₇282
-0.13%
$239,328 $1,440
Aug 10, 12 PM $0.0₇282
+0.04%
$239,709 $1,437
Aug 10, 11 AM $0.0₇282
+1.10%
$239,627 $726
Aug 10, 10 AM $0.0₇279
+0.02%
$236,910 $645
Aug 10, 9 AM $0.0₇279
+0.01%
$236,923 $645
Aug 10, 8 AM $0.0₇279
+0.12%
$236,901 $647
Aug 10, 7 AM $0.0₇278
+0.18%
$236,701 $644
Aug 10, 6 AM $0.0₇278
-0.02%
$236,242 $653
Aug 10, 5 AM $0.0₇278
+0.00%
$236,272 $655
Aug 10, 4 AM $0.0₇278
-0.01%
$236,167 $648
Aug 10, 3 AM $0.0₇278
--%
$236,231 $533
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 1 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 10 PM $0
--%
$-- $0