Wise Monkey Historical Data

MONKY Page 18
Download
Date Close Price change Market cap Trading volume
8:31 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,480
8:30 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,480
8:29 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,311
8:28 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,311
8:27 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,311
8:26 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,311
8:25 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,311
8:24 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,311
8:23 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,240
8:22 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,240
8:21 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,240
8:20 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,240
8:19 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 130,240
8:18 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 130,456
8:17 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 130,456
8:16 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 130,456
8:15 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 130,457
8:14 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 130,457
8:13 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 130,275
8:12 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 130,275
8:11 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 130,275
8:10 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 130,275
8:09 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 130,092
8:08 AM $ 0.0₆208
+0.00%
$ 1.79 million $ 130,092
8:07 AM $ 0.0₆208
+0.00%
$ 1.79 million $ 130,092
8:06 AM $ 0.0₆208
+0.00%
$ 1.79 million $ 130,092
8:05 AM $ 0.0₆208
+0.00%
$ 1.79 million $ 130,094
8:04 AM $ 0.0₆208
-0.01%
$ 1.77 million $ 130,416
8:03 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,416
8:02 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,416
8:01 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,420
8:00 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,420
7:59 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,420
7:58 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,260
7:57 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,260
7:56 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,260
7:55 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 130,260
7:54 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 130,260
7:53 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 130,161
7:52 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 130,161
7:51 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 130,161
7:50 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 130,161
7:49 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,947
7:48 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,947
7:47 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,947
7:46 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,947
7:45 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 129,947
7:44 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 129,947
7:43 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,878
7:42 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 129,878