Wise Monkey Historical Data

MONKY Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $0.0₆179
+0.00%
$1.52 million $797
Jul 13, 7 AM $0.0₆179
+2.08%
$1.52 million $797
Jul 13, 6 AM $0.0₆175
-0.39%
$1.49 million $770
Jul 13, 5 AM $0.0₆176
+0.98%
$1.5 million $766
Jul 13, 4 AM $0.0₆174
-0.97%
$1.48 million $766
Jul 13, 3 AM $0.0₆176
-2.19%
$1.5 million $629
Jul 13, 2 AM $0.0₆18
-0.20%
$1.53 million $628
Jul 13, 1 AM $0.0₆18
+0.00%
$1.53 million $616
Jul 13, 12 AM $0.0₆18
+3.10%
$1.53 million $616
Jul 12, 11 PM $0.0₆175
-3.00%
$1.49 million $626
Jul 12, 10 PM $0.0₆18
+0.00%
$1.53 million $623
Jul 12, 9 PM $0.0₆18
+0.25%
$1.53 million $623
Jul 12, 8 PM $0.0₆18
-0.25%
$1.53 million $623
Jul 12, 7 PM $0.0₆18
-0.67%
$1.53 million $142
Jul 12, 6 PM $0.0₆182
+0.68%
$1.54 million $238
Jul 12, 5 PM $0.0₆18
+0.00%
$1.53 million $238
Jul 12, 4 PM $0.0₆18
-9.30%
$1.53 million $238
Jul 12, 3 PM $0.0₆199
-16.84%
$1.69 million $238
Jul 12, 2 PM $0.0₆239
-11.99%
$2.03 million $1,399
Jul 12, 1 PM $0.0₆272
+54.06%
$2.31 million $1,572
Jul 12, 12 PM $0.0₆176
-27.73%
$1.5 million $1,392
Jul 12, 11 AM $0.0₆244
+37.83%
$2.07 million $1,367
Jul 12, 10 AM $0.0₆177
-0.16%
$1.5 million $2,518
Jul 12, 9 AM $0.0₆177
+0.56%
$1.51 million $2,518
Jul 12, 8 AM $0.0₆176
+0.00%
$1.5 million $2,508
Jul 12, 7 AM $0.0₆176
+0.00%
$1.5 million $2,511
Jul 12, 6 AM $0.0₆176
-2.37%
$1.5 million $2,511
Jul 12, 5 AM $0.0₆181
-41.25%
$1.53 million $2,511
Jul 12, 4 AM $0.0₆307
-0.55%
$2.61 million $4,259
Jul 12, 3 AM $0.0₆309
+74.23%
$2.63 million $4,275
Jul 12, 2 AM $0.0₆177
+0.61%
$1.51 million $3,208
Jul 12, 1 AM $0.0₆176
+0.00%
$1.5 million $3,207
Jul 12, 12 AM $0.0₆176
+0.00%
$1.5 million $3,207
Jul 11, 11 PM $0.0₆176
+0.00%
$1.5 million $3,219
Jul 11, 10 PM $0.0₆176
-1.50%
$1.5 million $3,219
Jul 11, 9 PM $0.0₆179
+1.52%
$1.52 million $3,219
Jul 11, 8 PM $0.0₆176
-1.50%
$1.5 million $3,216
Jul 11, 7 PM $0.0₆179
+1.12%
$1.52 million $3,216
Jul 11, 6 PM $0.0₆177
-1.67%
$1.5 million $3,127
Jul 11, 5 PM $0.0₆18
+1.69%
$1.53 million $3,127
Jul 11, 4 PM $0.0₆177
-1.28%
$1.5 million $3,104
Jul 11, 3 PM $0.0₆179
+0.33%
$1.52 million $3,104
Jul 11, 2 PM $0.0₆179
+0.49%
$1.52 million $2,618
Jul 11, 1 PM $0.0₆178
+0.42%
$1.51 million $2,624
Jul 11, 12 PM $0.0₆176
+0.04%
$1.5 million $2,609
Jul 11, 11 AM $0.0₆176
-0.54%
$1.5 million $2,586
Jul 11, 10 AM $0.0₆177
-0.81%
$1.51 million $2,577
Jul 11, 9 AM $0.0₆179
+0.19%
$1.52 million $1,379
Jul 11, 8 AM $0.0₆178
+2.34%
$1.52 million $1,370
Jul 11, 7 AM $0.0₆174
-2.29%
$1.48 million $1,370