Wise Monkey Historical Data

MONKY Page 19
Download
Date Close Price change Market cap Trading volume
9:11 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 132,631
9:10 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 132,631
9:09 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 132,481
9:08 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 132,481
9:07 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 132,481
9:06 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 132,481
9:05 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 132,481
9:04 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 132,481
9:03 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 132,179
9:02 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 132,179
9:01 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 132,179
9:00 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 132,179
8:59 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 132,179
8:58 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 131,916
8:57 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 131,916
8:56 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 131,916
8:55 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 131,916
8:54 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 131,916
8:53 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 131,548
8:52 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 131,548
8:51 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 131,548
8:50 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 131,548
8:49 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 131,810
8:48 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,554
8:47 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,554
8:46 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,554
8:45 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,554
8:44 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,554
8:43 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,200
8:42 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,200
8:41 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,200
8:40 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,200
8:39 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 131,200
8:38 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 130,822
8:37 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 130,822
8:36 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 130,822
8:35 AM $ 0.0₆207
+0.00%
$ 1.77 million $ 130,822
8:34 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,404
8:33 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,404
8:32 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,404
8:31 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,480
8:30 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,480
8:29 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,311
8:28 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,311
8:27 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,311
8:26 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,311
8:25 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,311
8:24 AM $ 0.0₆207
+0.00%
$ 1.76 million $ 130,311
8:23 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,240
8:22 AM $ 0.0₆209
+0.00%
$ 1.76 million $ 130,240