Wise Monkey Historical Data

MONKY Page 19
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,047
5:05 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,047
5:04 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,047
5:03 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,047
5:02 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,047
5:01 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,051
5:00 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,051
4:59 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,051
4:58 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,051
4:57 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,051
4:56 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,047
4:55 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,044
4:54 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,044
4:53 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,040
4:52 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,040
4:51 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,040
4:50 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,040
4:49 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,040
4:48 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,036
4:47 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,036
4:46 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,036
4:45 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,036
4:44 AM $ 0.0₆176
-0.41%
$ 1.5 million $ 1,032
4:43 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,028
4:42 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,028
4:41 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,028
4:40 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,028
4:39 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,028
4:38 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,028
4:37 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,028
4:36 AM $ 0.0₆177
-0.01%
$ 1.51 million $ 1,025
4:35 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:34 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:33 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:32 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:31 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:30 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:29 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:28 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:27 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:26 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:25 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:24 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:23 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:22 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:21 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,021
4:20 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:19 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,021
4:18 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025
4:17 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 1,025