Wise Monkey Historical Data

MONKY Page 2
Download
Date Close Price change Market cap Trading volume
11:42 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,337
11:41 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,337
11:40 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,337
11:39 PM $ 0.0₆208
-0.19%
$ 1.77 million $ 148,337
11:38 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,609
11:37 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,609
11:36 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,609
11:35 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,609
11:34 PM $ 0.0₆209
-0.24%
$ 1.77 million $ 148,609
11:33 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,856
11:32 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,856
11:31 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,856
11:30 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,857
11:29 PM $ 0.0₆209
+0.09%
$ 1.78 million $ 148,938
11:28 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 148,938
11:27 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 148,938
11:26 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 148,938
11:25 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 148,938
11:24 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 148,938
11:23 PM $ 0.0₆21
+0.00%
$ 1.78 million $ 148,911
11:22 PM $ 0.0₆21
+0.00%
$ 1.78 million $ 148,911
11:21 PM $ 0.0₆21
+0.00%
$ 1.78 million $ 148,911
11:20 PM $ 0.0₆21
+0.00%
$ 1.78 million $ 148,911
11:19 PM $ 0.0₆21
+0.33%
$ 1.79 million $ 148,911
11:18 PM $ 0.0₆209
+0.00%
$ 1.79 million $ 148,949
11:17 PM $ 0.0₆209
+0.00%
$ 1.79 million $ 148,949
11:16 PM $ 0.0₆209
+0.00%
$ 1.79 million $ 148,949
11:15 PM $ 0.0₆209
+0.00%
$ 1.79 million $ 148,949
11:14 PM $ 0.0₆209
+0.71%
$ 1.78 million $ 148,969
11:13 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,969
11:12 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,969
11:11 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,969
11:10 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,969
11:09 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 148,969
11:08 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,017
11:07 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,017
11:06 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,017
11:05 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,017
11:04 PM $ 0.0₆209
+0.57%
$ 1.78 million $ 149,017
11:03 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,043
11:02 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,043
11:01 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,043
11:00 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,043
10:59 PM $ 0.0₆208
-0.38%
$ 1.77 million $ 149,043
10:58 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,184
10:57 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,184
10:56 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,184
10:55 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 149,184
10:54 PM $ 0.0₆209
+0.38%
$ 1.78 million $ 149,184
10:53 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 149,273