Wise Monkey Historical Data

MONKY Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅115
-3.20%
$ 10.51 million $ 5.3 million
Apr 21 $ 0.0₅12
+4.63%
$ 12.02 million $ 7.09 million
Apr 14 $ 0.0₅12
-9.47%
$ 11.48 million $ 6.59 million
Apr 7 $ 0.0₅14
+10.86%
$ 13.22 million $ 6.46 million
Mar 31 $ 0.0₅142
-5.36%
$ 12.65 million $ 7.56 million
Mar 24 $ 0.0₅149
-7.68%
$ 15 million $ 5.97 million
Mar 17 $ 0.0₅158
+2.87%
$ 16.09 million $ 6.27 million
Mar 10 $ 0.0₅161
-4.95%
$ 15.4 million $ 4.24 million
Mar 3 $ 0.0₅191
-24.99%
$ 16.95 million $ 4.41 million
Feb 24 $ 0.0₅255
-17.39%
$ 25.45 million $ 4.7 million
Feb 17 $ 0.0₅317
-13.52%
$ 30.82 million $ 12.6 million
Feb 10 $ 0.0₅494
+5.73%
$ 36.65 million $ 16.27 million
Feb 3 $ 0.0₅468
-62.24%
$ 46.65 million $ 16.79 million
Jan 27 $ 0.0000131
+79.24%
$ 130.88 million $ 10.4 million
Jan 20 $ 0.0₅808
+0.56%
$ 72.6 million $ 27.08 million
Jan 13 $ 0.0₅978
+4.24%
$ 80.39 million $ 38.86 million
Jan 6 $ 0.0₅887
-20.27%
$ 88.26 million $ 20.89 million
Dec 30 $ 0.0000112
-1.34%
$ 111.32 million $ 32.95 million
Dec 23 $ 0.0000126
-17.31%
$ 113.99 million $ 63.95 million
Dec 16 $ 0.0000141
-5.37%
$ 152.82 million $ 192.45 million
Dec 9 $ 0.0000148
-20.67%
$ 149.19 million $ 90.03 million
Download