Wise Monkey Historical Data

MONKY Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1 $0.0₅799
+1.30%
$81.19 million $10,297
Aug 25 $0.0₅754
-3.56%
$78.26 million $11,931
Aug 18 $0.0₅775
-6.47%
$78.26 million $16,160
Aug 11 $0.0₅827
+9.15%
$82.69 million $14,888
Aug 4 $0.0₅747
-6.14%
$75.77 million $16,855
Jul 28 $0.0₅619
+581.22%
$80.94 million $2.26 million
Jul 21 $0.0₆83
+0.27%
$9.09 million $3.23 million
Jul 14 $0.0₆817
+9.48%
$8.27 million $6.45 million
Jul 7 $0.0₆731
-0.20%
$7.46 million $6.93 million
Jun 30 $0.0₆691
-1.42%
$7.32 million $6.75 million
Jun 23 $0.0₆692
+5.87%
$7.01 million $5.97 million
Jun 16 $0.0₆705
-4.94%
$6.54 million $6.18 million
Jun 9 $0.0₆722
-10.45%
$7.41 million $6.33 million
Jun 2 $0.0₆81
-6.82%
$8.07 million $6.27 million
May 26 $0.0₆869
-6.13%
$8.69 million $7.38 million
May 19 $0.0₆916
+1.27%
$9.26 million $5.96 million
May 12 $0.0₆909
-30.43%
$9.05 million $6.63 million
May 5 $0.0₅144
+36.68%
$13.07 million $6.32 million
Apr 28 $0.0₅115
-3.20%
$10.51 million $5.3 million
Apr 21 $0.0₅12
+4.63%
$12.02 million $7.09 million
Apr 14 $0.0₅12
-9.47%
$11.48 million $6.59 million
Apr 7 $0.0₅14
+10.86%
$13.22 million $6.46 million
Mar 31 $0.0₅142
-5.36%
$12.65 million $7.56 million
Mar 24 $0.0₅149
-7.68%
$15 million $5.97 million
Mar 17 $0.0₅158
+2.87%
$16.09 million $6.27 million
Mar 10 $0.0₅161
-4.95%
$15.4 million $4.24 million
Mar 3 $0.0₅191
-24.99%
$16.95 million $4.41 million
Feb 24 $0.0₅255
-17.39%
$25.45 million $4.7 million
Feb 17 $0.0₅317
-13.52%
$30.82 million $12.6 million
Feb 10 $0.0₅494
+5.73%
$36.65 million $16.27 million
Feb 3 $0.0₅468
-62.24%
$46.65 million $16.79 million
Jan 27 $0.0000131
+79.24%
$130.88 million $10.4 million
Jan 20 $0.0₅808
+0.56%
$72.6 million $27.08 million
Jan 13 $0.0₅978
+4.24%
$80.39 million $38.86 million
Jan 6 $0.0₅887
-20.27%
$88.26 million $20.89 million
Dec 30 $0.0000112
-1.34%
$111.32 million $32.95 million
Dec 23 $0.0000126
-17.31%
$113.99 million $63.95 million
Dec 16 $0.0000141
-5.37%
$152.82 million $192.45 million
Dec 9 $0.0000148
-20.67%
$149.19 million $90.03 million
Download