Wise Monkey Historical Data

MONKY Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $0.0₆174
-2.29%
$1.48 million $1,370
Jul 11, 6 AM $0.0₆178
+1.73%
$1.52 million $1,396
Jul 11, 5 AM $0.0₆175
-1.44%
$1.49 million $1,396
Jul 11, 4 AM $0.0₆178
-0.26%
$1.51 million $1,407
Jul 11, 3 AM $0.0₆178
+0.00%
$1.52 million $1,465
Jul 11, 2 AM $0.0₆178
+0.60%
$1.52 million $1,574
Jul 11, 1 AM $0.0₆177
+0.60%
$1.51 million $1,605
Jul 11, 12 AM $0.0₆176
-0.07%
$1.5 million $1,327
Jul 10, 11 PM $0.0₆176
+0.36%
$1.5 million $1,187
Jul 10, 10 PM $0.0₆176
-0.36%
$1.49 million $1,187
Jul 10, 9 PM $0.0₆176
+1.83%
$1.5 million $1,622
Jul 10, 8 PM $0.0₆173
+3.36%
$1.47 million $1,621
Jul 10, 7 PM $0.0₆168
-4.01%
$1.42 million $3,469
Jul 10, 6 PM $0.0₆175
-0.59%
$1.48 million $3,677
Jul 10, 5 PM $0.0₆176
+0.59%
$1.49 million $3,677
Jul 10, 4 PM $0.0₆175
+0.00%
$1.48 million $3,833
Jul 10, 3 PM $0.0₆175
-1.62%
$1.48 million $3,833
Jul 10, 2 PM $0.0₆177
+1.24%
$1.51 million $3,494
Jul 10, 1 PM $0.0₆175
-1.16%
$1.49 million $3,436
Jul 10, 12 PM $0.0₆177
-0.36%
$1.51 million $3,466
Jul 10, 11 AM $0.0₆178
+0.64%
$1.51 million $3,449
Jul 10, 10 AM $0.0₆177
-1.35%
$1.5 million $3,449
Jul 10, 9 AM $0.0₆179
+0.72%
$1.52 million $3,266
Jul 10, 8 AM $0.0₆178
+2.63%
$1.51 million $3,187
Jul 10, 7 AM $0.0₆173
-3.75%
$1.47 million $3,187
Jul 10, 6 AM $0.0₆18
+1.51%
$1.53 million $3,243
Jul 10, 5 AM $0.0₆178
-0.22%
$1.51 million $3,284
Jul 10, 4 AM $0.0₆178
-1.00%
$1.51 million $3,472
Jul 10, 3 AM $0.0₆18
+1.33%
$1.53 million $3,507
Jul 10, 2 AM $0.0₆177
+1.48%
$1.51 million $3,349
Jul 10, 1 AM $0.0₆175
-0.14%
$1.49 million $3,273
Jul 10, 12 AM $0.0₆175
-0.78%
$1.49 million $3,309
Jul 9, 11 PM $0.0₆176
+1.22%
$1.5 million $3,309
Jul 9, 10 PM $0.0₆174
-0.48%
$1.48 million $3,271
Jul 9, 9 PM $0.0₆175
-0.24%
$1.49 million $2,792
Jul 9, 8 PM $0.0₆176
-0.57%
$1.49 million $2,532
Jul 9, 7 PM $0.0₆177
+0.24%
$1.5 million $513
Jul 9, 6 PM $0.0₆176
+0.19%
$1.5 million $548
Jul 9, 5 PM $0.0₆176
+0.15%
$1.49 million $552
Jul 9, 4 PM $0.0₆175
+0.01%
$1.49 million $453
Jul 9, 3 PM $0.0₆175
+0.00%
$1.49 million $424
Jul 9, 2 PM $0.0₆175
-1.97%
$1.49 million $429
Jul 9, 1 PM $0.0₆179
-0.01%
$1.52 million $428
Jul 9, 12 PM $0.0₆179
+1.85%
$1.52 million $436
Jul 9, 11 AM $0.0₆176
-0.23%
$1.49 million $417
Jul 9, 10 AM $0.0₆176
-0.61%
$1.5 million $432
Jul 9, 9 AM $0.0₆177
-1.90%
$1.51 million $430
Jul 9, 8 AM $0.0₆181
+0.01%
$1.54 million $436
Jul 9, 7 AM $0.0₆181
+0.60%
$1.54 million $409
Jul 9, 6 AM $0.0₆18
-2.19%
$1.53 million $283