Wise Monkey Historical Data

MONKY Page 20
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,741
9:48 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,777
9:47 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,777
9:46 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,777
9:45 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,777
9:44 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,775
9:43 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 133,775
9:42 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 133,775
9:41 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 133,775
9:40 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 133,775
9:39 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,594
9:38 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,594
9:37 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,594
9:36 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,594
9:35 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,594
9:34 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,594
9:33 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,565
9:32 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,565
9:31 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,565
9:30 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,565
9:29 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,325
9:28 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,325
9:27 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,325
9:26 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,325
9:25 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,325
9:24 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,325
9:23 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,024
9:22 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,201
9:21 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,201
9:20 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,201
9:19 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,201
9:18 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,927
9:17 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,927
9:16 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,927
9:15 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 132,927
9:14 AM $ 0.0₆21
+0.28%
$ 1.78 million $ 132,631
9:13 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 132,631
9:12 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 132,631
9:11 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 132,631
9:10 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 132,631
9:09 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 132,481
9:08 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 132,481
9:07 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 132,481
9:06 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 132,481
9:05 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 132,481
9:04 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 132,481
9:03 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 132,179
9:02 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 132,179
9:01 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 132,179
9:00 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 132,179