Wise Monkey Historical Data

MONKY Page 21
Download
Date Close Price change Market cap Trading volume
Mar 16, 10 AM $ 0.0₆233
+0.26%
$ 2.33 million $ 99,127
Mar 16, 9 AM $ 0.0₆232
+0.32%
$ 2.32 million $ 99,525
Mar 16, 8 AM $ 0.0₆231
-1.04%
$ 2.31 million $ 99,955
Mar 16, 7 AM $ 0.0₆234
-1.27%
$ 2.34 million $ 96,259
Mar 16, 6 AM $ 0.0₆237
+0.20%
$ 2.37 million $ 90,663
Mar 16, 5 AM $ 0.0₆236
-0.33%
$ 2.36 million $ 85,279
Mar 16, 4 AM $ 0.0₆237
+0.91%
$ 2.37 million $ 79,130
Mar 16, 3 AM $ 0.0₆235
-0.02%
$ 2.35 million $ 75,129
Mar 16, 2 AM $ 0.0₆235
-0.99%
$ 2.35 million $ 69,036
Mar 16, 1 AM $ 0.0₆237
+1.62%
$ 2.37 million $ 62,854
Mar 16, 12 AM $ 0.0₆234
-2.29%
$ 2.34 million $ 56,479
Mar 15, 11 PM $ 0.0₆239
+3.76%
$ 2.39 million $ 51,471
Mar 15, 10 PM $ 0.0₆23
+0.86%
$ 2.3 million $ 49,140
Mar 15, 9 PM $ 0.0₆229
+0.12%
$ 2.29 million $ 48,902
Mar 15, 8 PM $ 0.0₆228
-0.29%
$ 2.28 million $ 48,580
Mar 15, 7 PM $ 0.0₆229
+0.00%
$ 2.29 million $ 48,521
Mar 15, 6 PM $ 0.0₆229
-0.12%
$ 2.29 million $ 48,580
Mar 15, 5 PM $ 0.0₆229
+0.01%
$ 2.29 million $ 48,236
Mar 15, 4 PM $ 0.0₆229
+0.00%
$ 2.29 million $ 48,269
Mar 15, 3 PM $ 0.0₆229
+0.12%
$ 2.29 million $ 48,324
Mar 15, 2 PM $ 0.0₆229
+0.01%
$ 2.29 million $ 48,275
Mar 15, 1 PM $ 0.0₆229
-0.12%
$ 2.29 million $ 47,781
Mar 15, 12 PM $ 0.0₆229
-0.67%
$ 2.29 million $ 47,922
Mar 15, 11 AM $ 0.0₆231
+0.40%
$ 2.31 million $ 41,908
Mar 15, 10 AM $ 0.0₆23
-0.23%
$ 2.3 million $ 36,484
Mar 15, 9 AM $ 0.0₆23
+0.05%
$ 2.3 million $ 29,807
Mar 15, 8 AM $ 0.0₆23
-1.26%
$ 2.3 million $ 23,541
Mar 15, 7 AM $ 0.0₆233
-0.05%
$ 2.33 million $ 21,132
Mar 15, 6 AM $ 0.0₆233
-0.20%
$ 2.33 million $ 20,916
Mar 15, 5 AM $ 0.0₆234
-1.86%
$ 2.34 million $ 20,747
Mar 15, 4 AM $ 0.0₆238
+0.18%
$ 2.38 million $ 21,988
Mar 15, 3 AM $ 0.0₆238
-0.10%
$ 2.38 million $ 22,138
Mar 15, 2 AM $ 0.0₆238
-0.22%
$ 2.38 million $ 22,242
Mar 15, 1 AM $ 0.0₆238
+0.34%
$ 2.38 million $ 22,094
Mar 15, 12 AM $ 0.0₆238
-0.07%
$ 2.38 million $ 21,921
Mar 14, 11 PM $ 0.0₆238
+5.30%
$ 2.38 million $ 20,241
Mar 14, 10 PM $ 0.0₆226
-0.01%
$ 2.26 million $ 19,226
Mar 14, 9 PM $ 0.0₆226
-0.24%
$ 2.26 million $ 19,378
Mar 14, 8 PM $ 0.0₆226
-0.01%
$ 2.26 million $ 19,353
Mar 14, 7 PM $ 0.0₆226
+0.13%
$ 2.26 million $ 19,520
Mar 14, 6 PM $ 0.0₆226
-0.12%
$ 2.26 million $ 19,282
Mar 14, 5 PM $ 0.0₆226
+0.00%
$ 2.26 million $ 19,029
Mar 14, 4 PM $ 0.0₆226
+0.26%
$ 2.26 million $ 19,108
Mar 14, 3 PM $ 0.0₆226
-0.26%
$ 2.26 million $ 19,010
Mar 14, 2 PM $ 0.0₆226
+0.00%
$ 2.26 million $ 19,091
Mar 14, 1 PM $ 0.0₆226
+0.26%
$ 2.26 million $ 19,355
Mar 14, 12 PM $ 0.0₆226
-0.25%
$ 2.26 million $ 19,054
Mar 14, 11 AM $ 0.0₆226
+0.61%
$ 2.26 million $ 19,204
Mar 14, 10 AM $ 0.0₆225
+0.08%
$ 2.25 million $ 18,968
Mar 14, 9 AM $ 0.0₆225
+0.13%
$ 2.25 million $ 18,978