Wise Monkey Historical Data

MONKY Page 22
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₆225
+0.13%
$ 2.25 million $ 18,978
Mar 14, 8 AM $ 0.0₆224
+0.00%
$ 2.24 million $ 19,047
Mar 14, 7 AM $ 0.0₆224
-0.17%
$ 2.24 million $ 19,195
Mar 14, 6 AM $ 0.0₆225
+0.17%
$ 2.25 million $ 25,417
Mar 14, 5 AM $ 0.0₆224
+0.00%
$ 2.24 million $ 25,735
Mar 14, 4 AM $ 0.0₆224
+0.00%
$ 2.24 million $ 28,278
Mar 14, 3 AM $ 0.0₆224
-0.29%
$ 2.24 million $ 25,472
Mar 14, 2 AM $ 0.0₆225
+0.05%
$ 2.25 million $ 25,488
Mar 14, 1 AM $ 0.0₆225
+0.05%
$ 2.25 million $ 26,145
Mar 14, 12 AM $ 0.0₆225
+0.12%
$ 2.25 million $ 26,182
Mar 13, 11 PM $ 0.0₆225
-1.11%
$ 2.25 million $ 25,777
Mar 13, 10 PM $ 0.0₆227
-0.08%
$ 2.27 million $ 25,618
Mar 13, 9 PM $ 0.0₆227
+0.03%
$ 2.27 million $ 25,505
Mar 13, 8 PM $ 0.0₆227
+0.21%
$ 2.27 million $ 25,634
Mar 13, 7 PM $ 0.0₆227
+0.48%
$ 2.27 million $ 25,420
Mar 13, 6 PM $ 0.0₆226
-0.50%
$ 2.26 million $ 28,271
Mar 13, 5 PM $ 0.0₆227
-1.10%
$ 2.27 million $ 28,480
Mar 13, 4 PM $ 0.0₆229
-0.20%
$ 2.29 million $ 28,352
Mar 13, 3 PM $ 0.0₆23
-1.32%
$ 2.3 million $ 28,503
Mar 13, 2 PM $ 0.0₆233
+1.57%
$ 2.33 million $ 28,292
Mar 13, 1 PM $ 0.0₆229
-0.11%
$ 2.29 million $ 27,396
Mar 13, 12 PM $ 0.0₆23
-0.16%
$ 2.3 million $ 26,908
Mar 13, 11 AM $ 0.0₆23
+0.19%
$ 2.3 million $ 25,162
Mar 13, 10 AM $ 0.0₆229
-0.21%
$ 2.29 million $ 24,885
Mar 13, 9 AM $ 0.0₆23
-0.04%
$ 2.3 million $ 24,905
Mar 13, 8 AM $ 0.0₆23
-0.64%
$ 2.3 million $ 24,002
Mar 13, 7 AM $ 0.0₆231
+1.57%
$ 2.31 million $ 23,844
Mar 13, 6 AM $ 0.0₆228
-0.01%
$ 2.28 million $ 23,916
Mar 13, 5 AM $ 0.0₆228
-0.04%
$ 2.28 million $ 23,889
Mar 13, 4 AM $ 0.0₆228
-0.12%
$ 2.28 million $ 28,686
Mar 13, 3 AM $ 0.0₆228
-1.17%
$ 2.28 million $ 34,418
Mar 13, 2 AM $ 0.0₆231
-0.10%
$ 2.31 million $ 40,291
Mar 13, 1 AM $ 0.0₆231
+0.43%
$ 2.31 million $ 40,884
Mar 13, 12 AM $ 0.0₆23
+0.34%
$ 2.3 million $ 46,313
Mar 12, 11 PM $ 0.0₆229
+0.08%
$ 2.29 million $ 52,698
Mar 12, 10 PM $ 0.0₆229
-0.04%
$ 2.29 million $ 57,896
Mar 12, 9 PM $ 0.0₆229
+0.04%
$ 2.29 million $ 63,841
Mar 12, 8 PM $ 0.0₆229
+0.03%
$ 2.29 million $ 64,562
Mar 12, 7 PM $ 0.0₆229
+0.25%
$ 2.29 million $ 64,708
Mar 12, 6 PM $ 0.0₆229
-0.30%
$ 2.29 million $ 64,557
Mar 12, 5 PM $ 0.0₆229
+0.09%
$ 2.29 million $ 64,696
Mar 12, 4 PM $ 0.0₆229
-0.21%
$ 2.29 million $ 64,824
Mar 12, 3 PM $ 0.0₆229
+0.01%
$ 2.29 million $ 64,774
Mar 12, 2 PM $ 0.0₆229
-0.01%
$ 2.29 million $ 65,819
Mar 12, 1 PM $ 0.0₆229
-0.03%
$ 2.29 million $ 65,743
Mar 12, 12 PM $ 0.0₆23
+0.10%
$ 2.3 million $ 65,814
Mar 12, 11 AM $ 0.0₆229
+0.07%
$ 2.29 million $ 65,729
Mar 12, 10 AM $ 0.0₆229
+0.44%
$ 2.29 million $ 65,929
Mar 12, 9 AM $ 0.0₆228
+0.00%
$ 2.28 million $ 65,747
Mar 12, 8 AM $ 0.0₆228
+0.00%
$ 2.28 million $ 65,709