Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 4 PM $0
--%
$-- $0.0₁₂1
Aug 3, 3 PM $0
--%
$-- $0.0₁₂1
Aug 3, 2 PM $0
-100.00%
$-- $0.0₁₂1
Aug 3, 1 PM $0.0₇509
-0.20%
$432,650 $608
Aug 3, 12 PM $0.0₇51
+0.39%
$433,500 $578
Aug 3, 11 AM $0.0₇508
+0.00%
$431,800 $566
Aug 3, 10 AM $0.0₇508
--%
$431,800 $598
Aug 3, 9 AM $0
--%
$-- $0.0₁₁1
Aug 3, 8 AM $0
--%
$-- $0.0₁₁1
Aug 3, 7 AM $0
--%
$-- $0.0₁₁1
Aug 3, 6 AM $0
--%
$-- $0.0₁₁1
Aug 3, 5 AM $0
--%
$-- $0.0₁₁1
Aug 3, 4 AM $0
--%
$-- $0.0₁₁1
Aug 3, 3 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Aug 3, 1 AM $0
--%
$-- $0
Aug 3, 12 AM $0
--%
$-- $0
Aug 2, 11 PM $0
--%
$-- $0
Aug 2, 10 PM $0
--%
$-- $0
Aug 2, 9 PM $0
--%
$-- $0
Aug 2, 8 PM $0
--%
$-- $0
Aug 2, 7 PM $0
--%
$-- $0
Aug 2, 6 PM $0
--%
$-- $0
Aug 2, 5 PM $0
--%
$-- $0
Aug 2, 4 PM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0.0₁₀1
Aug 2, 2 PM $0
--%
$-- $0
Aug 2, 1 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0.0₁₀1
Aug 2, 11 AM $0
--%
$-- $0.0₁₀1
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0
Aug 2, 8 AM $0
--%
$-- $0
Aug 2, 7 AM $0
--%
$-- $0
Aug 2, 6 AM $0
--%
$-- $0
Aug 2, 5 AM $0
--%
$-- $0
Aug 2, 4 AM $0
--%
$-- $0
Aug 2, 3 AM $0
--%
$-- $0
Aug 2, 2 AM $0.0₇471
-1.88%
$400,347 $373
Aug 2, 1 AM $0.0₇48
+0.00%
$408,000 $443
Aug 2, 12 AM $0.0₇48
+0.00%
$408,000 $452
Aug 1, 11 PM $0.0₇48
+0.00%
$408,000 $466
Aug 1, 10 PM $0.0₇48
+0.00%
$408,000 $730
Aug 1, 9 PM $0.0₇48
+0.00%
$408,000 $1,167
Aug 1, 8 PM $0.0₇48
-2.44%
$408,000 $1,168
Aug 1, 7 PM $0.0₇492
+0.00%
$418,200 $2,100
Aug 1, 6 PM $0.0₇492
+0.49%
$418,200 $2,099
Aug 1, 5 PM $0.0₇49
-15.44%
$416,180 $2,120
Aug 1, 4 PM $0.0₇579
+0.00%
$492,150 $2,089
Aug 1, 3 PM $0.0₇579
+4.32%
$492,150 $2,092