Wise Monkey Historical Data

MONKY Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 AM $0.0₆18
+0.15%
$1.53 million $652
Jul 7, 10 AM $0.0₆18
-0.56%
$1.53 million $545
Jul 7, 9 AM $0.0₆181
+1.01%
$1.54 million $463
Jul 7, 8 AM $0.0₆179
-0.14%
$1.52 million $464
Jul 7, 7 AM $0.0₆18
+0.00%
$1.53 million $486
Jul 7, 6 AM $0.0₆18
+0.03%
$1.53 million $557
Jul 7, 5 AM $0.0₆18
-0.93%
$1.53 million $526
Jul 7, 4 AM $0.0₆181
-0.02%
$1.54 million $267
Jul 7, 3 AM $0.0₆181
+0.05%
$1.54 million $267
Jul 7, 2 AM $0.0₆181
-0.61%
$1.54 million $1,682
Jul 7, 1 AM $0.0₆182
-0.31%
$1.55 million $1,675
Jul 7, 12 AM $0.0₆183
+0.00%
$1.55 million $1,605
Jul 6, 11 PM $0.0₆183
-0.01%
$1.55 million $1,672
Jul 6, 10 PM $0.0₆183
+0.06%
$1.55 million $1,672
Jul 6, 9 PM $0.0₆183
+0.84%
$1.55 million $1,704
Jul 6, 8 PM $0.0₆181
-0.01%
$1.54 million $1,625
Jul 6, 7 PM $0.0₆181
+0.32%
$1.54 million $1,592
Jul 6, 6 PM $0.0₆181
-0.03%
$1.54 million $1,614
Jul 6, 5 PM $0.0₆181
+0.76%
$1.54 million $1,946
Jul 6, 4 PM $0.0₆179
-0.87%
$1.52 million $1,847
Jul 6, 3 PM $0.0₆181
+0.83%
$1.54 million $1,856
Jul 6, 2 PM $0.0₆179
+0.01%
$1.53 million $1,986
Jul 6, 1 PM $0.0₆179
-1.59%
$1.53 million $1,991
Jul 6, 12 PM $0.0₆182
+0.82%
$1.55 million $168
Jul 6, 11 AM $0.0₆181
+0.87%
$1.54 million $1,916
Jul 6, 10 AM $0.0₆179
+0.01%
$1.52 million $1,906
Jul 6, 9 AM $0.0₆179
-0.80%
$1.52 million $1,910
Jul 6, 8 AM $0.0₆181
-0.19%
$1.54 million $1,931
Jul 6, 7 AM $0.0₆181
-0.21%
$1.54 million $1,910
Jul 6, 6 AM $0.0₆181
+0.27%
$1.54 million $1,901
Jul 6, 5 AM $0.0₆181
-0.54%
$1.54 million $1,906
Jul 6, 4 AM $0.0₆182
+0.00%
$1.55 million $1,910
Jul 6, 3 AM $0.0₆182
+0.37%
$1.55 million $1,906
Jul 6, 2 AM $0.0₆181
-1.46%
$1.54 million $1,916
Jul 6, 1 AM $0.0₆184
+0.34%
$1.56 million $1,916
Jul 6, 12 AM $0.0₆183
+0.25%
$1.56 million $1,910
Jul 5, 11 PM $0.0₆183
-0.56%
$1.55 million $752
Jul 5, 10 PM $0.0₆184
+0.15%
$1.56 million $724
Jul 5, 9 PM $0.0₆184
-0.04%
$1.56 million $701
Jul 5, 8 PM $0.0₆184
-0.01%
$1.56 million $734
Jul 5, 7 PM $0.0₆184
+0.22%
$1.56 million $734
Jul 5, 6 PM $0.0₆183
+2.52%
$1.56 million $730
Jul 5, 5 PM $0.0₆179
-1.59%
$1.52 million $439
Jul 5, 4 PM $0.0₆182
-0.02%
$1.54 million $505
Jul 5, 3 PM $0.0₆182
+0.62%
$1.54 million $505
Jul 5, 2 PM $0.0₆181
+0.39%
$1.54 million $285
Jul 5, 1 PM $0.0₆18
+0.63%
$1.53 million $319
Jul 5, 12 PM $0.0₆179
+0.96%
$1.52 million $303
Jul 5, 11 AM $0.0₆177
+0.25%
$1.51 million $314
Jul 5, 10 AM $0.0₆177
-1.22%
$1.5 million $324