Wise Monkey Historical Data

MONKY Page 22
Date Close Price change Market cap Trading volume
7:28 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,081
7:27 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,081
7:26 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,077
7:25 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,077
7:24 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,077
7:23 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,077
7:22 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,073
7:21 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,073
7:20 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,069
7:19 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,069
7:18 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,069
7:17 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,069
7:16 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,069
7:15 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
7:14 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
7:13 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
7:12 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
7:11 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
7:10 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
7:09 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
7:08 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
7:07 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
7:06 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
7:05 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,069
7:04 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,069
7:03 AM $ 0.0₆176
-0.72%
$ 1.49 million $ 1,069
7:02 AM $ 0.0₆177
+0.00%
$ 1.49 million $ 1,063
7:01 AM $ 0.0₆177
+0.00%
$ 1.49 million $ 1,063
7:00 AM $ 0.0₆177
+0.00%
$ 1.49 million $ 1,071
6:59 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,071
6:58 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,071
6:57 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,071
6:56 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,071
6:55 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,075
6:54 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,075
6:53 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,075
6:52 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,075
6:51 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,075
6:50 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,075
6:49 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,071
6:48 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,071
6:47 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,071
6:46 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,071
6:45 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,071
6:44 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,067
6:43 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,067
6:42 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,067
6:41 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,067
6:40 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,059
6:39 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,059