Wise Monkey Historical Data

MONKY Page 22
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,836
10:20 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,836
10:19 AM $ 0.0₆208
-0.43%
$ 1.77 million $ 133,555
10:18 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,555
10:17 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,555
10:16 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,555
10:15 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,555
10:14 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,555
10:13 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,577
10:12 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,577
10:11 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,577
10:10 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,577
10:09 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,594
10:08 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 133,594
10:07 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 133,594
10:06 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 134,016
10:05 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 134,016
10:04 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,841
10:03 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,841
10:02 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,841
10:01 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,841
10:00 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,841
9:59 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,841
9:58 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,606
9:57 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,606
9:56 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,606
9:55 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,606
9:54 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,606
9:53 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,741
9:52 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,741
9:51 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,741
9:50 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,741
9:49 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,741
9:48 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,777
9:47 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,777
9:46 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,777
9:45 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,777
9:44 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,775
9:43 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 133,775
9:42 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 133,775
9:41 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 133,775
9:40 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 133,775
9:39 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,594
9:38 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,594
9:37 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,594
9:36 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,594
9:35 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,594
9:34 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,594
9:33 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,565
9:32 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,565