Wise Monkey Historical Data

MONKY Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 AM $0.0₆177
-1.22%
$1.5 million $324
Jul 5, 9 AM $0.0₆179
+0.35%
$1.52 million $316
Jul 5, 8 AM $0.0₆178
-0.23%
$1.51 million $328
Jul 5, 7 AM $0.0₆179
-0.34%
$1.52 million $317
Jul 5, 6 AM $0.0₆179
-0.04%
$1.52 million $582
Jul 5, 5 AM $0.0₆179
-0.43%
$1.52 million $588
Jul 5, 4 AM $0.0₆18
+0.00%
$1.53 million $591
Jul 5, 3 AM $0.0₆18
+1.17%
$1.53 million $621
Jul 5, 2 AM $0.0₆178
-0.01%
$1.51 million $621
Jul 5, 1 AM $0.0₆178
-1.23%
$1.51 million $617
Jul 5, 12 AM $0.0₆18
+0.52%
$1.53 million $615
Jul 4, 11 PM $0.0₆179
+0.23%
$1.52 million $615
Jul 4, 10 PM $0.0₆179
+0.05%
$1.52 million $613
Jul 4, 9 PM $0.0₆179
+0.03%
$1.52 million $611
Jul 4, 8 PM $0.0₆179
-0.31%
$1.52 million $577
Jul 4, 7 PM $0.0₆179
+0.41%
$1.52 million $585
Jul 4, 6 PM $0.0₆179
-0.16%
$1.52 million $604
Jul 4, 5 PM $0.0₆179
+0.51%
$1.52 million $704
Jul 4, 4 PM $0.0₆178
+0.06%
$1.51 million $678
Jul 4, 3 PM $0.0₆178
+0.20%
$1.51 million $847
Jul 4, 2 PM $0.0₆177
+0.25%
$1.51 million $857
Jul 4, 1 PM $0.0₆177
+0.06%
$1.5 million $845
Jul 4, 12 PM $0.0₆177
-0.49%
$1.5 million $951
Jul 4, 11 AM $0.0₆178
+0.58%
$1.51 million $935
Jul 4, 10 AM $0.0₆177
+1.79%
$1.5 million $929
Jul 4, 9 AM $0.0₆174
-0.03%
$1.48 million $857
Jul 4, 8 AM $0.0₆174
-1.37%
$1.48 million $845
Jul 4, 7 AM $0.0₆176
-0.04%
$1.5 million $935
Jul 4, 6 AM $0.0₆176
+1.71%
$1.5 million $921
Jul 4, 5 AM $0.0₆173
-1.74%
$1.47 million $718
Jul 4, 4 AM $0.0₆176
+1.19%
$1.5 million $716
Jul 4, 3 AM $0.0₆174
-1.37%
$1.48 million $637
Jul 4, 2 AM $0.0₆177
+1.43%
$1.5 million $637
Jul 4, 1 AM $0.0₆174
-0.08%
$1.48 million $717
Jul 4, 12 AM $0.0₆174
-1.73%
$1.48 million $717
Jul 3, 11 PM $0.0₆177
-0.02%
$1.51 million $717
Jul 3, 10 PM $0.0₆177
+1.82%
$1.51 million $719
Jul 3, 9 PM $0.0₆174
-1.51%
$1.48 million $716
Jul 3, 8 PM $0.0₆177
+0.71%
$1.5 million $716
Jul 3, 7 PM $0.0₆176
+0.52%
$1.49 million $699
Jul 3, 6 PM $0.0₆175
-0.45%
$1.49 million $618
Jul 3, 5 PM $0.0₆176
+0.19%
$1.49 million $815
Jul 3, 4 PM $0.0₆175
-0.05%
$1.49 million $795
Jul 3, 3 PM $0.0₆175
+0.01%
$1.49 million $673
Jul 3, 2 PM $0.0₆175
-0.05%
$1.49 million $668
Jul 3, 1 PM $0.0₆175
-0.35%
$1.49 million $684
Jul 3, 12 PM $0.0₆176
-0.14%
$1.5 million $951
Jul 3, 11 AM $0.0₆176
+1.25%
$1.5 million $964
Jul 3, 10 AM $0.0₆174
+1.20%
$1.48 million $980
Jul 3, 9 AM $0.0₆172
-0.98%
$1.46 million $977