Wise Monkey Historical Data

MONKY Page 23
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 AM $ 0.0₆228
+0.00%
$ 2.28 million $ 65,747
Mar 12, 8 AM $ 0.0₆228
+0.00%
$ 2.28 million $ 65,709
Mar 12, 7 AM $ 0.0₆228
+0.29%
$ 2.28 million $ 65,510
Mar 12, 6 AM $ 0.0₆227
-0.03%
$ 2.27 million $ 65,700
Mar 12, 5 AM $ 0.0₆228
-0.28%
$ 2.28 million $ 65,839
Mar 12, 4 AM $ 0.0₆228
-0.15%
$ 2.28 million $ 60,636
Mar 12, 3 AM $ 0.0₆229
-1.04%
$ 2.29 million $ 54,896
Mar 12, 2 AM $ 0.0₆231
+0.23%
$ 2.31 million $ 49,873
Mar 12, 1 AM $ 0.0₆23
-0.20%
$ 2.3 million $ 44,841
Mar 12, 12 AM $ 0.0₆231
-0.14%
$ 2.31 million $ 38,612
Mar 11, 11 PM $ 0.0₆231
-0.08%
$ 2.31 million $ 32,984
Mar 11, 10 PM $ 0.0₆231
-0.24%
$ 2.31 million $ 27,193
Mar 11, 9 PM $ 0.0₆232
-0.06%
$ 2.32 million $ 21,058
Mar 11, 8 PM $ 0.0₆232
+0.15%
$ 2.32 million $ 20,291
Mar 11, 7 PM $ 0.0₆232
+0.04%
$ 2.32 million $ 20,294
Mar 11, 6 PM $ 0.0₆232
+0.01%
$ 2.32 million $ 20,326
Mar 11, 5 PM $ 0.0₆232
+0.67%
$ 2.32 million $ 20,140
Mar 11, 4 PM $ 0.0₆23
+0.38%
$ 2.3 million $ 20,206
Mar 11, 3 PM $ 0.0₆229
-0.04%
$ 2.29 million $ 20,181
Mar 11, 2 PM $ 0.0₆229
-0.24%
$ 2.29 million $ 19,201
Mar 11, 1 PM $ 0.0₆23
+1.15%
$ 2.3 million $ 19,174
Mar 11, 12 PM $ 0.0₆227
-0.20%
$ 2.27 million $ 19,032
Mar 11, 11 AM $ 0.0₆228
+0.21%
$ 2.28 million $ 19,063
Mar 11, 10 AM $ 0.0₆227
+0.00%
$ 2.27 million $ 18,992
Mar 11, 9 AM $ 0.0₆227
-0.10%
$ 2.27 million $ 18,949
Mar 11, 8 AM $ 0.0₆227
+0.00%
$ 2.27 million $ 18,935
Mar 11, 7 AM $ 0.0₆227
+0.85%
$ 2.27 million $ 18,941
Mar 11, 6 AM $ 0.0₆225
-0.14%
$ 2.25 million $ 18,984
Mar 11, 5 AM $ 0.0₆226
+0.21%
$ 2.26 million $ 18,301
Mar 11, 4 AM $ 0.0₆225
-0.01%
$ 2.25 million $ 18,259
Mar 11, 3 AM $ 0.0₆225
-0.01%
$ 2.25 million $ 18,717
Mar 11, 2 AM $ 0.0₆225
-0.85%
$ 2.25 million $ 18,891
Mar 11, 1 AM $ 0.0₆227
+0.00%
$ 2.27 million $ 18,631
Mar 11, 12 AM $ 0.0₆227
+0.11%
$ 2.27 million $ 18,719
Mar 10, 11 PM $ 0.0₆227
+0.21%
$ 2.27 million $ 18,889
Mar 10, 10 PM $ 0.0₆227
+0.00%
$ 2.27 million $ 18,876
Mar 10, 9 PM $ 0.0₆227
-0.21%
$ 2.27 million $ 18,749
Mar 10, 8 PM $ 0.0₆227
+0.00%
$ 2.27 million $ 18,719
Mar 10, 7 PM $ 0.0₆227
+0.21%
$ 2.27 million $ 18,582
Mar 10, 6 PM $ 0.0₆227
-1.39%
$ 2.27 million $ 18,735
Mar 10, 5 PM $ 0.0₆23
+0.00%
$ 2.3 million $ 18,755
Mar 10, 4 PM $ 0.0₆23
+0.00%
$ 2.3 million $ 18,505
Mar 10, 3 PM $ 0.0₆23
+0.26%
$ 2.3 million $ 18,669
Mar 10, 2 PM $ 0.0₆229
+0.21%
$ 2.29 million $ 18,448
Mar 10, 1 PM $ 0.0₆229
-0.14%
$ 2.29 million $ 18,546
Mar 10, 12 PM $ 0.0₆229
-0.22%
$ 2.29 million $ 22,833
Mar 10, 11 AM $ 0.0₆23
-0.03%
$ 2.3 million $ 28,140
Mar 10, 10 AM $ 0.0₆23
-0.02%
$ 2.3 million $ 33,462
Mar 10, 9 AM $ 0.0₆23
-0.02%
$ 2.3 million $ 40,276
Mar 10, 8 AM $ 0.0₆23
-0.04%
$ 2.3 million $ 45,741