Wise Monkey Historical Data

MONKY Page 23
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,378
10:46 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,378
10:45 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,378
10:44 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,378
10:43 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,397
10:42 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,397
10:41 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,397
10:40 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,397
10:39 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,397
10:38 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,291
10:37 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,291
10:36 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,291
10:35 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,291
10:34 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,219
10:33 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 134,219
10:32 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 134,219
10:31 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 134,219
10:30 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 134,219
10:29 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,219
10:28 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 134,074
10:27 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 134,074
10:26 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 134,074
10:25 AM $ 0.0₆208
+0.00%
$ 1.78 million $ 134,074
10:24 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,074
10:23 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,836
10:22 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,836
10:21 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,836
10:20 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,836
10:19 AM $ 0.0₆208
-0.43%
$ 1.77 million $ 133,555
10:18 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,555
10:17 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,555
10:16 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,555
10:15 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,555
10:14 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,555
10:13 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,577
10:12 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,577
10:11 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,577
10:10 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,577
10:09 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,594
10:08 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 133,594
10:07 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 133,594
10:06 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 134,016
10:05 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 134,016
10:04 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,841
10:03 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,841
10:02 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,841
10:01 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,841
10:00 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,841
9:59 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,841
9:58 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 133,606