Wise Monkey Historical Data

MONKY Page 23
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,033
8:24 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,037
8:23 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,037
8:22 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,033
8:21 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,037
8:20 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,037
8:19 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,033
8:18 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,033
8:17 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,033
8:16 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,033
8:15 AM $ 0.0₆177
-0.01%
$ 1.5 million $ 1,033
8:14 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,033
8:13 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,033
8:12 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,033
8:11 AM $ 0.0₆177
+0.62%
$ 1.5 million $ 1,033
8:10 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 1,029
8:09 AM $ 0.0₆176
+0.53%
$ 1.49 million $ 1,029
8:08 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,073
8:07 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,073
8:06 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,073
8:05 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,073
8:04 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,069
8:03 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,073
8:02 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,069
8:01 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,069
8:00 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,069
7:59 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,069
7:58 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,073
7:57 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,073
7:56 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,073
7:55 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,077
7:54 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,077
7:53 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,077
7:52 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,077
7:51 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,081
7:50 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,081
7:49 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,081
7:48 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,081
7:47 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,081
7:46 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,081
7:45 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,081
7:44 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,081
7:43 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,081
7:42 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,081
7:41 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,081
7:40 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,081
7:39 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,081
7:38 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,081
7:37 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,081
7:36 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,085