Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 12 PM $0.0₆103
+12.51%
$878,900 $7,764
Jul 30, 11 AM $0.0₇282
-0.70%
$239,468 $1,187
Jul 30, 10 AM $0.0₇288
-66.62%
$244,924 $1,191
Jul 30, 9 AM $0.0₇297
-1.03%
$252,150 $1,183
Jul 30, 8 AM $0.0₇299
-0.57%
$254,218 $1,205
Jul 30, 7 AM $0.0₇302
-0.08%
$256,291 $1,201
Jul 30, 6 AM $0.0₇303
-1.44%
$257,567 $1,196
Jul 30, 5 AM $0.0₇309
-3.85%
$262,551 $1,203
Jul 30, 4 AM $0.0₇328
-74.77%
$278,407 $1,185
Jul 30, 3 AM $0.0₇322
+4.01%
$273,501 $1,182
Jul 30, 2 AM $0.0₇31
-80.29%
$263,914 $1,168
Jul 30, 1 AM $0.0₆158
-5.01%
$1.34 million $6,785
Jul 30, 12 AM $0.0₆166
+0.00%
$1.41 million $6,699
Jul 29, 11 PM $0.0₆166
+3.53%
$1.41 million $6,699
Jul 29, 10 PM $0.0₆16
+0.06%
$1.36 million $6,691
Jul 29, 9 PM $0.0₆16
-1.80%
$1.36 million $6,678
Jul 29, 8 PM $0.0₆163
+3.22%
$1.39 million $6,610
Jul 29, 7 PM $0.0₆158
-5.33%
$1.34 million $6,474
Jul 29, 6 PM $0.0₆167
+7.47%
$1.42 million $6,514
Jul 29, 5 PM $0.0₆155
-0.83%
$1.32 million $6,130
Jul 29, 4 PM $0.0₆157
+0.32%
$1.33 million $5,670
Jul 29, 3 PM $0.0₆156
-2.57%
$1.33 million $5,658
Jul 29, 2 PM $0.0₆16
+0.07%
$1.36 million $5,027
Jul 29, 1 PM $0.0₆16
+0.54%
$1.36 million $4,907
Jul 29, 12 PM $0.0₆159
+2.15%
$1.35 million $4,834
Jul 29, 11 AM $0.0₆175
+10.57%
$1.49 million $3,840
Jul 29, 10 AM $0.0₆159
-4.47%
$1.35 million $3,077
Jul 29, 9 AM $0.0₆166
+0.41%
$1.41 million $693
Jul 29, 8 AM $0.0₆165
-0.84%
$1.41 million $522
Jul 29, 7 AM $0.0₆167
-3.25%
$1.42 million $451
Jul 29, 6 AM $0.0₆172
-0.35%
$1.46 million $449
Jul 29, 5 AM $0.0₆173
+4.33%
$1.47 million $440
Jul 29, 4 AM $0.0₆166
-2.52%
$1.41 million $433
Jul 29, 3 AM $0.0₆17
+0.04%
$1.45 million $430
Jul 29, 2 AM $0.0₆17
-0.04%
$1.44 million $430
Jul 29, 1 AM $0.0₆17
-0.23%
$1.45 million $425
Jul 29, 12 AM $0.0₆17
+0.23%
$1.45 million $441
Jul 28, 11 PM $0.0₆17
-0.07%
$1.45 million $430
Jul 28, 10 PM $0.0₆17
+0.07%
$1.45 million $586
Jul 28, 9 PM $0.0₆17
+0.00%
$1.45 million $620
Jul 28, 8 PM $0.0₆17
+0.19%
$1.45 million $620
Jul 28, 7 PM $0.0₆17
-1.35%
$1.44 million $620
Jul 28, 6 PM $0.0₆172
+0.00%
$1.46 million $597
Jul 28, 5 PM $0.0₆172
+0.00%
$1.46 million $598
Jul 28, 4 PM $0.0₆277
+60.77%
$2.35 million $42
Jul 28, 3 PM $0.0₆172
+0.00%
$1.46 million $557
Jul 28, 2 PM $0.0₆172
+0.00%
$1.46 million $557
Jul 28, 1 PM $0.0₆172
+3.99%
$1.46 million $557
Jul 28, 12 PM $0.0₆165
-0.78%
$1.41 million $538
Jul 28, 11 AM $0.0₆167
+0.04%
$1.42 million $313