Wise Monkey Historical Data

MONKY Page 24
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0₆23
-0.04%
$ 2.3 million $ 45,741
Mar 10, 7 AM $ 0.0₆23
+0.12%
$ 2.3 million $ 52,483
Mar 10, 6 AM $ 0.0₆23
-0.08%
$ 2.3 million $ 58,732
Mar 10, 5 AM $ 0.0₆23
+0.02%
$ 2.3 million $ 64,533
Mar 10, 4 AM $ 0.0₆23
+0.09%
$ 2.3 million $ 70,679
Mar 10, 3 AM $ 0.0₆229
+0.08%
$ 2.29 million $ 76,448
Mar 10, 2 AM $ 0.0₆229
+0.21%
$ 2.29 million $ 85,412
Mar 10, 1 AM $ 0.0₆229
-0.28%
$ 2.29 million $ 91,392
Mar 10, 12 AM $ 0.0₆229
+0.14%
$ 2.29 million $ 97,252
Mar 9, 11 PM $ 0.0₆229
-0.02%
$ 2.29 million $ 103,483
Mar 9, 10 PM $ 0.0₆229
+0.02%
$ 2.29 million $ 110,218
Mar 9, 9 PM $ 0.0₆229
-0.01%
$ 2.29 million $ 114,904
Mar 9, 8 PM $ 0.0₆229
-0.05%
$ 2.29 million $ 121,165
Mar 9, 7 PM $ 0.0₆229
+0.04%
$ 2.29 million $ 127,728
Mar 9, 6 PM $ 0.0₆229
-0.06%
$ 2.29 million $ 134,128
Mar 9, 5 PM $ 0.0₆229
-0.01%
$ 2.29 million $ 139,868
Mar 9, 4 PM $ 0.0₆229
-0.01%
$ 2.29 million $ 146,781
Mar 9, 3 PM $ 0.0₆229
-0.11%
$ 2.29 million $ 151,975
Mar 9, 2 PM $ 0.0₆23
+0.04%
$ 2.3 million $ 158,164
Mar 9, 1 PM $ 0.0₆229
+3.61%
$ 2.29 million $ 164,575
Mar 9, 12 PM $ 0.0₆221
+0.49%
$ 2.21 million $ 165,840
Mar 9, 11 AM $ 0.0₆22
-1.08%
$ 2.2 million $ 166,578
Mar 9, 10 AM $ 0.0₆223
+0.32%
$ 2.23 million $ 167,375
Mar 9, 9 AM $ 0.0₆222
+0.80%
$ 2.22 million $ 167,367
Mar 9, 8 AM $ 0.0₆22
+0.32%
$ 2.2 million $ 167,608
Mar 9, 7 AM $ 0.0₆22
-0.06%
$ 2.2 million $ 167,708
Mar 9, 6 AM $ 0.0₆22
-1.07%
$ 2.2 million $ 167,651
Mar 9, 5 AM $ 0.0₆222
+0.12%
$ 2.22 million $ 167,611
Mar 9, 4 AM $ 0.0₆222
-0.24%
$ 2.22 million $ 167,888
Mar 9, 3 AM $ 0.0₆222
+1.18%
$ 2.22 million $ 168,222
Mar 9, 2 AM $ 0.0₆22
-0.35%
$ 2.2 million $ 167,214
Mar 9, 1 AM $ 0.0₆221
-0.26%
$ 2.21 million $ 167,163
Mar 9, 12 AM $ 0.0₆221
+0.71%
$ 2.21 million $ 166,815
Mar 8, 11 PM $ 0.0₆22
+0.46%
$ 2.2 million $ 166,493
Mar 8, 10 PM $ 0.0₆219
-0.03%
$ 2.19 million $ 166,438
Mar 8, 9 PM $ 0.0₆219
-0.58%
$ 2.19 million $ 166,328
Mar 8, 8 PM $ 0.0₆22
-0.64%
$ 2.2 million $ 166,127
Mar 8, 7 PM $ 0.0₆221
+0.77%
$ 2.21 million $ 166,127
Mar 8, 6 PM $ 0.0₆22
+0.19%
$ 2.2 million $ 165,185
Mar 8, 5 PM $ 0.0₆219
-0.77%
$ 2.19 million $ 164,234
Mar 8, 4 PM $ 0.0₆221
+0.77%
$ 2.21 million $ 163,375
Mar 8, 3 PM $ 0.0₆219
-0.84%
$ 2.19 million $ 163,147
Mar 8, 2 PM $ 0.0₆221
+0.77%
$ 2.21 million $ 162,700
Mar 8, 1 PM $ 0.0₆219
-0.96%
$ 2.19 million $ 161,801
Mar 8, 12 PM $ 0.0₆222
+0.48%
$ 2.22 million $ 161,147
Mar 8, 11 AM $ 0.0₆22
-0.48%
$ 2.2 million $ 160,593
Mar 8, 10 AM $ 0.0₆222
+0.20%
$ 2.22 million $ 159,809
Mar 8, 9 AM $ 0.0₆221
+0.39%
$ 2.21 million $ 159,403
Mar 8, 8 AM $ 0.0₆22
+0.37%
$ 2.2 million $ 158,854
Mar 8, 7 AM $ 0.0₆219
+0.23%
$ 2.19 million $ 157,907