Wise Monkey Historical Data

MONKY Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 9 AM $0.0₆172
-0.98%
$1.46 million $977
Jul 3, 8 AM $0.0₆174
-1.19%
$1.48 million $961
Jul 3, 7 AM $0.0₆176
+0.00%
$1.49 million $950
Jul 3, 6 AM $0.0₆176
-0.03%
$1.49 million $950
Jul 3, 5 AM $0.0₆176
+0.55%
$1.49 million $945
Jul 3, 4 AM $0.0₆175
+0.01%
$1.49 million $950
Jul 3, 3 AM $0.0₆176
+0.68%
$1.5 million $881
Jul 3, 2 AM $0.0₆175
-0.73%
$1.49 million $881
Jul 3, 1 AM $0.0₆176
+0.14%
$1.5 million $878
Jul 3, 12 AM $0.0₆176
-0.02%
$1.5 million $878
Jul 2, 11 PM $0.0₆176
+0.96%
$1.5 million $878
Jul 2, 10 PM $0.0₆174
-0.06%
$1.48 million $881
Jul 2, 9 PM $0.0₆174
-0.86%
$1.48 million $883
Jul 2, 8 PM $0.0₆176
+1.71%
$1.5 million $870
Jul 2, 7 PM $0.0₆173
+0.11%
$1.47 million $866
Jul 2, 6 PM $0.0₆173
+0.00%
$1.47 million $651
Jul 2, 5 PM $0.0₆173
-0.09%
$1.47 million $585
Jul 2, 4 PM $0.0₆173
+1.57%
$1.47 million $575
Jul 2, 3 PM $0.0₆17
-1.61%
$1.45 million $673
Jul 2, 2 PM $0.0₆173
-2.89%
$1.47 million $664
Jul 2, 1 PM $0.0₆178
+2.20%
$1.51 million $646
Jul 2, 12 PM $0.0₆174
-0.07%
$1.48 million $245
Jul 2, 11 AM $0.0₆174
+0.57%
$1.48 million $245
Jul 2, 10 AM $0.0₆173
+0.30%
$1.47 million $229
Jul 2, 9 AM $0.0₆173
+0.53%
$1.47 million $255
Jul 2, 8 AM $0.0₆172
+0.57%
$1.46 million $259
Jul 2, 7 AM $0.0₆171
-0.21%
$1.45 million $254
Jul 2, 6 AM $0.0₆171
+0.59%
$1.46 million $291
Jul 2, 5 AM $0.0₆17
-1.48%
$1.45 million $288
Jul 2, 4 AM $0.0₆173
+0.00%
$1.47 million $309
Jul 2, 3 AM $0.0₆173
+0.01%
$1.47 million $310
Jul 2, 2 AM $0.0₆173
+0.35%
$1.47 million $308
Jul 2, 1 AM $0.0₆172
-0.09%
$1.47 million $312
Jul 2, 12 AM $0.0₆173
-0.01%
$1.47 million $318
Jul 1, 11 PM $0.0₆173
-0.39%
$1.47 million $319
Jul 1, 10 PM $0.0₆173
-0.04%
$1.47 million $316
Jul 1, 9 PM $0.0₆173
+1.42%
$1.47 million $307
Jul 1, 8 PM $0.0₆171
-0.21%
$1.45 million $273
Jul 1, 7 PM $0.0₆171
+0.00%
$1.46 million $290
Jul 1, 6 PM $0.0₆171
+0.11%
$1.46 million $290
Jul 1, 5 PM $0.0₆171
+0.44%
$1.45 million $298
Jul 1, 4 PM $0.0₆17
-0.06%
$1.45 million $197
Jul 1, 3 PM $0.0₆17
+1.92%
$1.45 million $197
Jul 1, 2 PM $0.0₆167
+0.48%
$1.42 million $187
Jul 1, 1 PM $0.0₆166
-2.65%
$1.41 million $255
Jul 1, 12 PM $0.0₆171
+0.34%
$1.45 million $440
Jul 1, 11 AM $0.0₆17
-0.03%
$1.45 million $488
Jul 1, 10 AM $0.0₆17
+0.67%
$1.45 million $543
Jul 1, 9 AM $0.0₆169
+0.98%
$1.44 million $505
Jul 1, 8 AM $0.0₆168
-0.01%
$1.42 million $494