Wise Monkey Historical Data

MONKY Page 24
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.0₆21
+0.00%
$ 1.8 million $ 134,679
11:17 AM $ 0.0₆21
+0.00%
$ 1.8 million $ 134,679
11:16 AM $ 0.0₆21
+0.00%
$ 1.8 million $ 134,679
11:15 AM $ 0.0₆21
+0.00%
$ 1.8 million $ 134,679
11:14 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,679
11:13 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,624
11:12 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,624
11:11 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,624
11:10 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,624
11:09 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,624
11:08 AM $ 0.0₆211
+0.00%
$ 1.78 million $ 134,610
11:07 AM $ 0.0₆211
+0.00%
$ 1.78 million $ 134,610
11:06 AM $ 0.0₆211
+0.00%
$ 1.78 million $ 134,610
11:05 AM $ 0.0₆211
+0.00%
$ 1.78 million $ 134,610
11:04 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 134,500
11:03 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,500
11:02 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,500
11:01 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,500
11:00 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,500
10:59 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,500
10:58 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,360
10:57 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,360
10:56 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,360
10:55 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,360
10:54 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,357
10:53 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,357
10:52 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,350
10:51 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,350
10:50 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,348
10:49 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,348
10:48 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,378
10:47 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,378
10:46 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,378
10:45 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,378
10:44 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,378
10:43 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,397
10:42 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,397
10:41 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,397
10:40 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,397
10:39 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,397
10:38 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,291
10:37 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,291
10:36 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,291
10:35 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,291
10:34 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,219
10:33 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 134,219
10:32 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 134,219
10:31 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 134,219
10:30 AM $ 0.0₆209
+0.00%
$ 1.79 million $ 134,219
10:29 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,219