Wise Monkey Historical Data

MONKY Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.0₆219
+0.23%
$ 2.19 million $ 157,907
Mar 8, 6 AM $ 0.0₆219
+0.34%
$ 2.19 million $ 155,925
Mar 8, 5 AM $ 0.0₆218
-0.25%
$ 2.18 million $ 154,262
Mar 8, 4 AM $ 0.0₆219
-0.24%
$ 2.19 million $ 154,160
Mar 8, 3 AM $ 0.0₆219
+0.24%
$ 2.19 million $ 153,225
Mar 8, 2 AM $ 0.0₆219
-1.85%
$ 2.19 million $ 152,172
Mar 8, 1 AM $ 0.0₆223
+1.40%
$ 2.23 million $ 151,592
Mar 8, 12 AM $ 0.0₆22
+0.19%
$ 2.2 million $ 151,445
Mar 7, 11 PM $ 0.0₆219
+0.04%
$ 2.19 million $ 151,191
Mar 7, 10 PM $ 0.0₆219
-0.08%
$ 2.19 million $ 150,123
Mar 7, 9 PM $ 0.0₆219
-0.12%
$ 2.19 million $ 150,154
Mar 7, 8 PM $ 0.0₆22
-0.29%
$ 2.2 million $ 149,887
Mar 7, 7 PM $ 0.0₆22
-0.95%
$ 2.2 million $ 149,588
Mar 7, 6 PM $ 0.0₆222
-0.32%
$ 2.22 million $ 149,580
Mar 7, 5 PM $ 0.0₆223
+1.42%
$ 2.23 million $ 150,189
Mar 7, 4 PM $ 0.0₆22
-1.11%
$ 2.2 million $ 150,517
Mar 7, 3 PM $ 0.0₆222
+0.88%
$ 2.22 million $ 150,558
Mar 7, 2 PM $ 0.0₆221
-0.89%
$ 2.21 million $ 150,523
Mar 7, 1 PM $ 0.0₆223
+0.52%
$ 2.23 million $ 150,856
Mar 7, 12 PM $ 0.0₆221
-0.92%
$ 2.21 million $ 150,632
Mar 7, 11 AM $ 0.0₆223
-0.04%
$ 2.23 million $ 150,489
Mar 7, 10 AM $ 0.0₆224
+0.44%
$ 2.24 million $ 150,989
Mar 7, 9 AM $ 0.0₆223
+0.49%
$ 2.23 million $ 151,081
Mar 7, 8 AM $ 0.0₆221
-0.12%
$ 2.21 million $ 150,837
Mar 7, 7 AM $ 0.0₆222
+0.41%
$ 2.22 million $ 151,453
Mar 7, 6 AM $ 0.0₆221
-0.60%
$ 2.21 million $ 152,571
Mar 7, 5 AM $ 0.0₆222
+0.61%
$ 2.22 million $ 153,365
Mar 7, 4 AM $ 0.0₆221
-0.28%
$ 2.21 million $ 153,836
Mar 7, 3 AM $ 0.0₆221
-0.58%
$ 2.21 million $ 157,089
Mar 7, 2 AM $ 0.0₆223
+0.51%
$ 2.23 million $ 157,144
Mar 7, 1 AM $ 0.0₆222
+0.47%
$ 2.22 million $ 157,242
Mar 7, 12 AM $ 0.0₆221
-0.36%
$ 2.21 million $ 157,652
Mar 6, 11 PM $ 0.0₆221
-0.43%
$ 2.21 million $ 157,626
Mar 6, 10 PM $ 0.0₆222
-1.91%
$ 2.22 million $ 158,550
Mar 6, 9 PM $ 0.0₆227
+0.19%
$ 2.27 million $ 158,687
Mar 6, 8 PM $ 0.0₆226
+1.54%
$ 2.26 million $ 158,561
Mar 6, 7 PM $ 0.0₆223
-2.35%
$ 2.23 million $ 158,509
Mar 6, 6 PM $ 0.0₆228
+2.12%
$ 2.28 million $ 158,105
Mar 6, 5 PM $ 0.0₆223
+0.37%
$ 2.23 million $ 157,777
Mar 6, 4 PM $ 0.0₆223
-0.20%
$ 2.23 million $ 157,771
Mar 6, 3 PM $ 0.0₆223
-0.31%
$ 2.23 million $ 157,644
Mar 6, 2 PM $ 0.0₆224
-2.70%
$ 2.24 million $ 157,354
Mar 6, 1 PM $ 0.0₆23
+1.74%
$ 2.3 million $ 156,883
Mar 6, 12 PM $ 0.0₆226
+1.20%
$ 2.26 million $ 157,089
Mar 6, 11 AM $ 0.0₆223
-1.22%
$ 2.23 million $ 157,013
Mar 6, 10 AM $ 0.0₆226
-0.65%
$ 2.26 million $ 156,558
Mar 6, 9 AM $ 0.0₆228
-0.57%
$ 2.28 million $ 156,376
Mar 6, 8 AM $ 0.0₆229
-0.27%
$ 2.29 million $ 156,541
Mar 6, 7 AM $ 0.0₆229
+1.27%
$ 2.29 million $ 156,072
Mar 6, 6 AM $ 0.0₆227
+0.18%
$ 2.27 million $ 156,286