Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 11 AM $0.0₆167
+0.04%
$1.42 million $313
Jul 28, 10 AM $0.0₆167
+0.00%
$1.42 million $313
Jul 28, 9 AM $0.0₆167
-0.04%
$1.42 million $352
Jul 28, 8 AM $0.0₆167
+0.01%
$1.42 million $568
Jul 28, 7 AM $0.0₆167
+0.01%
$1.42 million $604
Jul 28, 6 AM $0.0₆167
+0.10%
$1.42 million $630
Jul 28, 5 AM $0.0₆167
-0.02%
$1.42 million $653
Jul 28, 4 AM $0.0₆167
+0.50%
$1.42 million $652
Jul 28, 3 AM $0.0₆166
-0.59%
$1.41 million $633
Jul 28, 2 AM $0.0₆167
+0.00%
$1.42 million $628
Jul 28, 1 AM $0.0₆167
-3.70%
$1.42 million $628
Jul 28, 12 AM $0.0₆173
+0.00%
$1.47 million $612
Jul 27, 11 PM $0.0₆173
+3.65%
$1.47 million $612
Jul 27, 10 PM $0.0₆167
+0.12%
$1.42 million $480
Jul 27, 9 PM $0.0₆167
+0.00%
$1.42 million $428
Jul 27, 8 PM $0.0₆167
+0.00%
$1.42 million $428
Jul 27, 7 PM $0.0₆167
-2.63%
$1.42 million $428
Jul 27, 6 PM $0.0₆171
-0.70%
$1.46 million $366
Jul 27, 5 PM $0.0₆172
+0.74%
$1.47 million $390
Jul 27, 4 PM $0.0₆171
-0.20%
$1.46 million $410
Jul 27, 3 PM $0.0₆172
-0.53%
$1.46 million $1,023
Jul 27, 2 PM $0.0₆172
+0.00%
$1.47 million $1,102
Jul 27, 1 PM $0.0₆172
+0.00%
$1.47 million $1,143
Jul 27, 12 PM $0.0₆172
+0.00%
$1.47 million $1,197
Jul 27, 11 AM $0.0₆172
+0.00%
$1.47 million $1,197
Jul 27, 10 AM $0.0₆109
+0.00%
$925,140 $1,195
Jul 27, 9 AM $0.0₇454
-73.80%
$386,191 $603
Jul 27, 8 AM $0.0₆173
+3.71%
$1.47 million $408
Jul 27, 7 AM $0.0₆167
-0.36%
$1.42 million $438
Jul 27, 6 AM $0.0₆168
+0.59%
$1.43 million $459
Jul 27, 5 AM $0.0₆167
+0.00%
$1.42 million $1,215
Jul 27, 4 AM $0.0₇985
-40.95%
$837,217 $1,215
Jul 27, 3 AM $0.0₆167
+1.00%
$1.42 million $443
Jul 27, 2 AM $0.0₆165
-0.99%
$1.4 million $454
Jul 27, 1 AM $0.0₆167
+0.00%
$1.42 million $447
Jul 27, 12 AM $0.0₆167
+0.00%
$1.42 million $448
Jul 26, 10 PM $0.0₆139
-19.93%
$1.18 million $770
Jul 26, 9 PM $0.0₆173
+0.00%
$1.47 million $521
Jul 26, 8 PM $0.0₆141
-18.64%
$1.2 million $847
Jul 26, 7 PM $0.0₆173
+0.00%
$1.47 million $888
Jul 26, 6 PM $0.0₆101
+0.00%
$856,399 $401
Jul 26, 5 PM $0.0₆146
-13.59%
$1.24 million $1,008
Jul 26, 4 PM $0.0₆169
+0.00%
$1.43 million $856
Jul 26, 3 PM $0.0₇915
+0.25%
$777,926 $386
Jul 26, 2 PM $0.0₇98
+0.00%
$833,386 $423
Jul 26, 1 PM $0.0₇98
+3.83%
$833,348 $420
Jul 26, 12 PM $0.0₆133
-22.54%
$1.13 million $708
Jul 26, 11 AM $0.0₆172
+0.00%
$1.46 million $849
Jul 26, 10 AM $0.0₇904
-2.53%
$768,675 $504
Jul 26, 9 AM $0.0₆103
-37.86%
$873,577 $471