Wise Monkey Historical Data

MONKY Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 AM $0.0₆168
-2.92%
$1.42 million $501
Jul 1, 6 AM $0.0₆173
-0.25%
$1.47 million $463
Jul 1, 5 AM $0.0₆173
+2.04%
$1.47 million $230
Jul 1, 4 AM $0.0₆17
+0.40%
$1.44 million $552
Jul 1, 3 AM $0.0₆169
+0.02%
$1.44 million $555
Jul 1, 2 AM $0.0₆169
-0.28%
$1.44 million $575
Jul 1, 1 AM $0.0₆169
-0.31%
$1.44 million $590
Jul 1, 12 AM $0.0₆17
+0.01%
$1.44 million $593
Jun 30, 11 PM $0.0₆17
+0.04%
$1.44 million $606
Jun 30, 10 PM $0.0₆17
+0.00%
$1.44 million $608
Jun 30, 9 PM $0.0₆17
-0.25%
$1.44 million $613
Jun 30, 8 PM $0.0₆17
+0.37%
$1.45 million $652
Jun 30, 7 PM $0.0₆17
+0.11%
$1.44 million $640
Jun 30, 6 PM $0.0₆169
-0.57%
$1.44 million $755
Jun 30, 5 PM $0.0₆17
+0.03%
$1.45 million $751
Jun 30, 4 PM $0.0₆17
+0.00%
$1.45 million $771
Jun 30, 3 PM $0.0₆17
-0.24%
$1.45 million $779
Jun 30, 2 PM $0.0₆171
+0.03%
$1.45 million $808
Jun 30, 1 PM $0.0₆171
+0.45%
$1.45 million $774
Jun 30, 12 PM $0.0₆17
-0.12%
$1.44 million $695
Jun 30, 11 AM $0.0₆17
-0.20%
$1.45 million $707
Jun 30, 10 AM $0.0₆17
-0.24%
$1.45 million $719
Jun 30, 9 AM $0.0₆171
-0.08%
$1.45 million $1,042
Jun 30, 8 AM $0.0₆171
-1.15%
$1.45 million $1,113
Jun 30, 7 AM $0.0₆173
-0.14%
$1.47 million $1,109
Jun 30, 6 AM $0.0₆173
+0.12%
$1.47 million $1,126
Jun 30, 5 AM $0.0₆173
-0.07%
$1.47 million $1,167
Jun 30, 4 AM $0.0₆173
-0.51%
$1.47 million $1,186
Jun 30, 3 AM $0.0₆174
+0.23%
$1.48 million $1,675
Jun 30, 2 AM $0.0₆174
-0.07%
$1.48 million $1,709
Jun 30, 1 AM $0.0₆174
-0.20%
$1.48 million $1,681
Jun 30, 12 AM $0.0₆174
-0.52%
$1.48 million $1,675
Jun 29, 11 PM $0.0₆175
-0.26%
$1.49 million $1,666
Jun 29, 10 PM $0.0₆176
+0.13%
$1.49 million $1,670
Jun 29, 9 PM $0.0₆175
+0.04%
$1.49 million $1,661
Jun 29, 8 PM $0.0₆175
+0.05%
$1.49 million $1,638
Jun 29, 7 PM $0.0₆175
-0.09%
$1.49 million $1,587
Jun 29, 6 PM $0.0₆175
+0.00%
$1.49 million $1,525
Jun 29, 5 PM $0.0₆175
+0.72%
$1.49 million $1,525
Jun 29, 4 PM $0.0₆174
+0.01%
$1.48 million $1,472
Jun 29, 3 PM $0.0₆174
+1.10%
$1.48 million $1,446
Jun 29, 2 PM $0.0₆172
-0.61%
$1.46 million $1,420
Jun 29, 1 PM $0.0₆173
-0.41%
$1.47 million $1,556
Jun 29, 12 PM $0.0₆174
+0.98%
$1.48 million $1,495
Jun 29, 11 AM $0.0₆172
-0.76%
$1.46 million $1,446
Jun 29, 10 AM $0.0₆173
+1.37%
$1.47 million $1,343
Jun 29, 9 AM $0.0₆171
-1.94%
$1.45 million $1,167
Jun 29, 8 AM $0.0₆174
+0.71%
$1.48 million $1,113
Jun 29, 7 AM $0.0₆173
+0.32%
$1.47 million $1,113
Jun 29, 6 AM $0.0₆173
+0.61%
$1.47 million $1,103