Wise Monkey Historical Data

MONKY Page 25
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,286
11:47 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,286
11:46 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,286
11:45 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,286
11:44 AM $ 0.0₆21
+0.62%
$ 1.78 million $ 134,717
11:43 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,717
11:42 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,717
11:41 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,717
11:40 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,717
11:39 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 134,717
11:38 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,707
11:37 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,707
11:36 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,707
11:35 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,708
11:34 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,708
11:33 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 134,859
11:32 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 134,859
11:31 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 134,859
11:30 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 134,859
11:29 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,883
11:28 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,746
11:27 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,746
11:26 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,746
11:25 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,746
11:24 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,746
11:23 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 134,762
11:22 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 134,762
11:21 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 134,762
11:20 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 134,709
11:19 AM $ 0.0₆211
+0.00%
$ 1.8 million $ 134,709
11:18 AM $ 0.0₆21
+0.00%
$ 1.8 million $ 134,679
11:17 AM $ 0.0₆21
+0.00%
$ 1.8 million $ 134,679
11:16 AM $ 0.0₆21
+0.00%
$ 1.8 million $ 134,679
11:15 AM $ 0.0₆21
+0.00%
$ 1.8 million $ 134,679
11:14 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,679
11:13 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,624
11:12 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,624
11:11 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,624
11:10 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,624
11:09 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,624
11:08 AM $ 0.0₆211
+0.00%
$ 1.78 million $ 134,610
11:07 AM $ 0.0₆211
+0.00%
$ 1.78 million $ 134,610
11:06 AM $ 0.0₆211
+0.00%
$ 1.78 million $ 134,610
11:05 AM $ 0.0₆211
+0.00%
$ 1.78 million $ 134,610
11:04 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 134,500
11:03 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,500
11:02 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,500
11:01 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,500
11:00 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,500
10:59 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,500