Wise Monkey Historical Data

MONKY Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 AM $0.0₆172
-0.42%
$1.46 million $1,059
Jun 29, 4 AM $0.0₆172
-0.48%
$1.47 million $1,029
Jun 29, 3 AM $0.0₆173
+1.24%
$1.47 million $545
Jun 29, 2 AM $0.0₆171
+0.64%
$1.45 million $433
Jun 29, 1 AM $0.0₆17
-0.70%
$1.45 million $466
Jun 29, 12 AM $0.0₆171
-0.35%
$1.46 million $462
Jun 28, 11 PM $0.0₆172
+0.21%
$1.46 million $462
Jun 28, 10 PM $0.0₆171
-0.15%
$1.46 million $464
Jun 28, 9 PM $0.0₆172
+0.00%
$1.46 million $501
Jun 28, 8 PM $0.0₆172
+0.19%
$1.46 million $498
Jun 28, 7 PM $0.0₆171
-0.24%
$1.46 million $493
Jun 28, 6 PM $0.0₆172
+0.24%
$1.46 million $497
Jun 28, 5 PM $0.0₆172
+0.06%
$1.46 million $543
Jun 28, 4 PM $0.0₆172
-0.08%
$1.46 million $647
Jun 28, 3 PM $0.0₆172
-0.16%
$1.46 million $890
Jun 28, 2 PM $0.0₆172
+0.17%
$1.46 million $941
Jun 28, 1 PM $0.0₆172
-1.36%
$1.46 million $841
Jun 28, 12 PM $0.0₆174
-1.13%
$1.48 million $764
Jun 28, 11 AM $0.0₆176
+0.22%
$1.5 million $781
Jun 28, 10 AM $0.0₆176
-0.17%
$1.5 million $829
Jun 28, 9 AM $0.0₆176
+0.24%
$1.5 million $748
Jun 28, 8 AM $0.0₆176
-0.03%
$1.49 million $775
Jun 28, 7 AM $0.0₆176
+2.21%
$1.5 million $815
Jun 28, 6 AM $0.0₆172
+0.06%
$1.46 million $834
Jun 28, 5 AM $0.0₆172
+0.14%
$1.46 million $860
Jun 28, 4 AM $0.0₆172
+0.04%
$1.46 million $1,098
Jun 28, 3 AM $0.0₆172
-0.60%
$1.46 million $1,125
Jun 28, 2 AM $0.0₆173
+0.11%
$1.47 million $1,125
Jun 28, 1 AM $0.0₆173
-0.04%
$1.47 million $1,120
Jun 28, 12 AM $0.0₆173
-2.20%
$1.47 million $1,152
Jun 27, 11 PM $0.0₆176
+3.64%
$1.5 million $1,214
Jun 27, 10 PM $0.0₆17
-2.07%
$1.45 million $1,248
Jun 27, 9 PM $0.0₆174
+0.00%
$1.48 million $1,267
Jun 27, 8 PM $0.0₆174
+0.24%
$1.48 million $1,287
Jun 27, 7 PM $0.0₆173
-0.21%
$1.47 million $1,284
Jun 27, 6 PM $0.0₆174
-0.02%
$1.48 million $1,276
Jun 27, 5 PM $0.0₆174
-3.58%
$1.48 million $1,251
Jun 27, 4 PM $0.0₆18
+1.09%
$1.53 million $923
Jun 27, 3 PM $0.0₆178
+2.54%
$1.52 million $908
Jun 27, 2 PM $0.0₆174
-1.20%
$1.48 million $886
Jun 27, 1 PM $0.0₆176
+0.87%
$1.5 million $848
Jun 27, 12 PM $0.0₆175
-1.25%
$1.48 million $871
Jun 27, 11 AM $0.0₆177
+0.53%
$1.5 million $879
Jun 27, 10 AM $0.0₆176
-0.44%
$1.49 million $1,061
Jun 27, 9 AM $0.0₆177
-0.09%
$1.5 million $1,051
Jun 27, 8 AM $0.0₆177
+1.14%
$1.5 million $1,041
Jun 27, 7 AM $0.0₆175
-1.21%
$1.49 million $1,069
Jun 27, 6 AM $0.0₆177
-0.13%
$1.5 million $1,071
Jun 27, 5 AM $0.0₆177
+0.49%
$1.51 million $1,068
Jun 27, 4 AM $0.0₆176
-0.47%
$1.5 million $1,051