Wise Monkey Historical Data

MONKY Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 AM $ 0.0₆227
+0.18%
$ 2.27 million $ 156,286
Mar 6, 5 AM $ 0.0₆226
-0.21%
$ 2.26 million $ 156,014
Mar 6, 4 AM $ 0.0₆227
-1.72%
$ 2.27 million $ 157,211
Mar 6, 3 AM $ 0.0₆231
+0.09%
$ 2.31 million $ 156,710
Mar 6, 2 AM $ 0.0₆23
+0.50%
$ 2.3 million $ 157,002
Mar 6, 1 AM $ 0.0₆229
+0.54%
$ 2.29 million $ 157,299
Mar 6, 12 AM $ 0.0₆228
-0.05%
$ 2.28 million $ 157,028
Mar 5, 11 PM $ 0.0₆228
-0.03%
$ 2.28 million $ 156,716
Mar 5, 10 PM $ 0.0₆228
-0.31%
$ 2.28 million $ 156,403
Mar 5, 9 PM $ 0.0₆229
+0.07%
$ 2.29 million $ 156,298
Mar 5, 8 PM $ 0.0₆229
-0.78%
$ 2.29 million $ 156,443
Mar 5, 7 PM $ 0.0₆231
+1.09%
$ 2.31 million $ 156,160
Mar 5, 6 PM $ 0.0₆228
-0.66%
$ 2.28 million $ 156,037
Mar 5, 5 PM $ 0.0₆23
+0.45%
$ 2.3 million $ 155,365
Mar 5, 4 PM $ 0.0₆229
-0.56%
$ 2.29 million $ 155,386
Mar 5, 3 PM $ 0.0₆23
+0.17%
$ 2.3 million $ 154,924
Mar 5, 2 PM $ 0.0₆23
-0.83%
$ 2.3 million $ 154,377
Mar 5, 1 PM $ 0.0₆231
-0.06%
$ 2.31 million $ 154,678
Mar 5, 12 PM $ 0.0₆232
-0.17%
$ 2.32 million $ 154,599
Mar 5, 11 AM $ 0.0₆232
-0.20%
$ 2.32 million $ 154,336
Mar 5, 10 AM $ 0.0₆232
+1.07%
$ 2.32 million $ 154,482
Mar 5, 9 AM $ 0.0₆23
+0.08%
$ 2.3 million $ 154,720
Mar 5, 8 AM $ 0.0₆23
+0.30%
$ 2.3 million $ 154,228
Mar 5, 7 AM $ 0.0₆229
-0.06%
$ 2.29 million $ 153,552
Mar 5, 6 AM $ 0.0₆229
+0.08%
$ 2.29 million $ 153,909
Mar 5, 5 AM $ 0.0₆229
-0.36%
$ 2.29 million $ 153,985
Mar 5, 4 AM $ 0.0₆23
-0.92%
$ 2.3 million $ 154,118
Mar 5, 3 AM $ 0.0₆232
+0.19%
$ 2.32 million $ 154,964
Mar 5, 2 AM $ 0.0₆232
+0.51%
$ 2.32 million $ 155,006
Mar 5, 1 AM $ 0.0₆23
-0.83%
$ 2.3 million $ 155,197
Mar 5, 12 AM $ 0.0₆232
+0.36%
$ 2.32 million $ 155,155
Mar 4, 11 PM $ 0.0₆232
+0.34%
$ 2.32 million $ 155,213
Mar 4, 10 PM $ 0.0₆231
-0.57%
$ 2.31 million $ 155,423
Mar 4, 9 PM $ 0.0₆232
-0.23%
$ 2.32 million $ 155,534
Mar 4, 8 PM $ 0.0₆233
+0.42%
$ 2.33 million $ 155,502
Mar 4, 7 PM $ 0.0₆232
-0.33%
$ 2.32 million $ 155,717
Mar 4, 6 PM $ 0.0₆232
+0.42%
$ 2.32 million $ 155,853
Mar 4, 5 PM $ 0.0₆231
-1.31%
$ 2.31 million $ 155,845
Mar 4, 4 PM $ 0.0₆233
-0.23%
$ -- $ 155,454
Mar 4, 1 PM $ 0.0₆23
-0.30%
$ 2.3 million $ 156,916
Mar 4, 12 PM $ 0.0₆231
+0.76%
$ 2.31 million $ 156,865
Mar 4, 11 AM $ 0.0₆229
-0.87%
$ 2.29 million $ 157,252
Mar 4, 9 AM $ 0.0₆23
+1.08%
$ 2.3 million $ 159,327
Mar 4, 8 AM $ 0.0₆228
+0.97%
$ 2.28 million $ 161,557
Mar 4, 7 AM $ 0.0₆226
+0.41%
$ 2.26 million $ 163,166
Mar 4, 6 AM $ 0.0₆225
+0.38%
$ 2.25 million $ 162,777
Mar 4, 5 AM $ 0.0₆223
-0.35%
$ 2.23 million $ 162,592
Mar 4, 4 AM $ 0.0₆224
+0.96%
$ 2.24 million $ 162,723
Mar 4, 3 AM $ 0.0₆222
-1.10%
$ 2.22 million $ 161,759
Mar 4, 2 AM $ 0.0₆224
-0.12%
$ 2.24 million $ 157,497