Wise Monkey Historical Data

MONKY Page 26
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,473
12:10 PM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,473
12:09 PM $ 0.0₆21
-0.61%
$ 1.78 million $ 133,734
12:08 PM $ 0.0₆211
+0.00%
$ 1.78 million $ 133,734
12:07 PM $ 0.0₆211
+0.00%
$ 1.78 million $ 133,734
12:06 PM $ 0.0₆211
+0.00%
$ 1.78 million $ 133,734
12:05 PM $ 0.0₆211
+0.00%
$ 1.78 million $ 133,734
12:04 PM $ 0.0₆211
+0.76%
$ 1.8 million $ 133,734
12:03 PM $ 0.0₆21
+0.00%
$ 1.8 million $ 133,897
12:02 PM $ 0.0₆21
+0.00%
$ 1.8 million $ 133,897
12:01 PM $ 0.0₆21
+0.00%
$ 1.8 million $ 133,897
12:00 PM $ 0.0₆21
+0.00%
$ 1.8 million $ 133,897
11:59 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,897
11:58 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,014
11:57 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,014
11:56 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,011
11:55 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,011
11:54 AM $ 0.0₆21
-0.19%
$ 1.79 million $ 134,011
11:53 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,146
11:52 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,146
11:51 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,146
11:50 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,236
11:49 AM $ 0.0₆21
+0.24%
$ 1.79 million $ 134,275
11:48 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,286
11:47 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,286
11:46 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,286
11:45 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,286
11:44 AM $ 0.0₆21
+0.62%
$ 1.78 million $ 134,717
11:43 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,717
11:42 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,717
11:41 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,717
11:40 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,717
11:39 AM $ 0.0₆209
+0.00%
$ 1.77 million $ 134,717
11:38 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,707
11:37 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,707
11:36 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,707
11:35 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,708
11:34 AM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,708
11:33 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 134,859
11:32 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 134,859
11:31 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 134,859
11:30 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 134,859
11:29 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,883
11:28 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,746
11:27 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,746
11:26 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,746
11:25 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,746
11:24 AM $ 0.0₆21
+0.00%
$ 1.79 million $ 134,746
11:23 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 134,762
11:22 AM $ 0.0₆211
+0.00%
$ 1.79 million $ 134,762