Wise Monkey Historical Data

MONKY Page 26
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:43 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:42 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,053
10:41 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:40 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:39 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,053
10:38 AM $ 0.0₆177
+0.00%
$ 1.49 million $ 1,053
10:37 AM $ 0.0₆177
+0.00%
$ 1.49 million $ 1,050
10:36 AM $ 0.0₆177
+0.00%
$ 1.49 million $ 1,046
10:35 AM $ 0.0₆177
+0.00%
$ 1.49 million $ 1,046
10:34 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,050
10:33 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,050
10:32 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,050
10:31 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:30 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:29 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:28 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:27 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:26 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:25 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:24 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:23 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:22 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:21 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:20 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:19 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:18 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:17 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:16 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,054
10:15 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,060
10:14 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,056
10:13 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,056
10:12 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,056
10:11 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,056
10:10 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,060
10:09 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,056
10:08 AM $ 0.0₆177
+0.02%
$ 1.5 million $ 1,055
10:07 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,059
10:06 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,059
10:05 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,055
10:04 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,055
10:03 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,055
10:02 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,055
10:01 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,051
10:00 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,051
9:59 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,051
9:58 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,051
9:57 AM $ 0.0₆177
-0.03%
$ 1.5 million $ 1,051
9:56 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,049
9:55 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 1,049