Wise Monkey Historical Data

MONKY Page 27
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.0₆222
-1.10%
$ 2.22 million $ 161,759
Mar 4, 2 AM $ 0.0₆224
-0.12%
$ 2.24 million $ 157,497
Mar 4, 1 AM $ 0.0₆224
+0.25%
$ 2.24 million $ 152,684
Mar 4, 12 AM $ 0.0₆224
-0.35%
$ 2.24 million $ 149,362
Mar 3, 11 PM $ 0.0₆225
+1.17%
$ 2.25 million $ 147,557
Mar 3, 10 PM $ 0.0₆222
-0.48%
$ 2.22 million $ 143,262
Mar 3, 9 PM $ 0.0₆223
+0.03%
$ 2.23 million $ 138,837
Mar 3, 8 PM $ 0.0₆223
-0.31%
$ 2.23 million $ 133,427
Mar 3, 7 PM $ 0.0₆224
-0.22%
$ 2.24 million $ 129,445
Mar 3, 6 PM $ 0.0₆225
+0.28%
$ 2.25 million $ 123,839
Mar 3, 5 PM $ 0.0₆224
+0.52%
$ 2.24 million $ 117,996
Mar 3, 4 PM $ 0.0₆223
+0.65%
$ 2.23 million $ 113,193
Mar 3, 3 PM $ 0.0₆222
-0.12%
$ 2.22 million $ 107,910
Mar 3, 2 PM $ 0.0₆222
-0.52%
$ 2.22 million $ 105,747
Mar 3, 1 PM $ 0.0₆223
+0.69%
$ 2.23 million $ 101,514
Mar 3, 12 PM $ 0.0₆222
-0.38%
$ 2.22 million $ 98,073
Mar 3, 11 AM $ 0.0₆223
+0.08%
$ 2.23 million $ 93,950
Mar 3, 10 AM $ 0.0₆223
+1.56%
$ 2.23 million $ 90,127
Mar 3, 9 AM $ 0.0₆219
-1.85%
$ 2.19 million $ 86,735
Mar 3, 8 AM $ 0.0₆223
-1.51%
$ 2.23 million $ 80,903
Mar 3, 7 AM $ 0.0₆227
+0.21%
$ 2.27 million $ 74,683
Mar 3, 6 AM $ 0.0₆226
+0.52%
$ 2.26 million $ 69,053
Mar 3, 5 AM $ 0.0₆225
+0.15%
$ 2.25 million $ 62,705
Mar 3, 4 AM $ 0.0₆225
-1.42%
$ 2.25 million $ 56,835
Mar 3, 3 AM $ 0.0₆228
-0.06%
$ 2.28 million $ 63,207
Mar 3, 2 AM $ 0.0₆228
-0.55%
$ 2.28 million $ 64,308
Mar 3, 1 AM $ 0.0₆23
-1.05%
$ 2.3 million $ 73,254
Mar 3, 12 AM $ 0.0₆232
+1.70%
$ 2.32 million $ 72,979
Mar 2, 11 PM $ 0.0₆228
+0.50%
$ 2.28 million $ 72,757
Mar 2, 10 PM $ 0.0₆227
+0.43%
$ 2.27 million $ 76,006
Mar 2, 9 PM $ 0.0₆226
-0.45%
$ 2.26 million $ 75,794
Mar 2, 8 PM $ 0.0₆227
+0.24%
$ 2.27 million $ 75,310
Mar 2, 7 PM $ 0.0₆226
-0.72%
$ 2.26 million $ 73,048
Mar 2, 6 PM $ 0.0₆228
-0.21%
$ 2.28 million $ 72,530
Mar 2, 5 PM $ 0.0₆229
-1.25%
$ 2.29 million $ 74,671
Mar 2, 4 PM $ 0.0₆231
+0.55%
$ 2.31 million $ 77,914
Mar 2, 3 PM $ 0.0₆23
+2.67%
$ 2.3 million $ 77,583
Mar 2, 2 PM $ 0.0₆224
+1.37%
$ 2.24 million $ 73,447
Mar 2, 1 PM $ 0.0₆221
-0.42%
$ 2.21 million $ 71,613
Mar 2, 12 PM $ 0.0₆222
-1.78%
$ 2.22 million $ 69,078
Mar 2, 11 AM $ 0.0₆223
+0.99%
$ 2.23 million $ 66,529
Mar 2, 10 AM $ 0.0₆221
+0.09%
$ 2.21 million $ 64,467
Mar 2, 9 AM $ 0.0₆22
-2.84%
$ 2.2 million $ 61,463
Mar 2, 8 AM $ 0.0₆227
+3.80%
$ 2.27 million $ 32,961
Mar 2, 7 AM $ 0.0₆219
-1.11%
$ 2.19 million $ 32,317
Mar 2, 6 AM $ 0.0₆25
+12.05%
$ 2.5 million $ 37,326
Mar 2, 5 AM $ 0.0₆223
+0.15%
$ 2.23 million $ 32,333
Mar 2, 4 AM $ 0.0₆223
+0.21%
$ 2.23 million $ 32,280
Mar 2, 3 AM $ 0.0₆222
+0.87%
$ 2.22 million $ 69,155
Mar 2, 2 AM $ 0.0₆22
-2.85%
$ 2.2 million $ 68,841