Wise Monkey Historical Data

MONKY Page 27
Download
Date Close Price change Market cap Trading volume
11:25 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 875
11:24 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 875
11:23 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 875
11:22 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 871
11:21 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 871
11:20 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 875
11:19 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 916
11:18 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 916
11:17 AM $ 0.0₆177
+0.54%
$ 1.5 million $ 916
11:16 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 912
11:15 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 912
11:14 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 916
11:13 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 916
11:12 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 912
11:11 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:10 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:09 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:08 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:07 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
11:06 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:05 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:04 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:03 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:02 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:01 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:00 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:59 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
10:58 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
10:57 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
10:56 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
10:55 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
10:54 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
10:53 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
10:52 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
10:51 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
10:50 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
10:49 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:48 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:47 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:46 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:45 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:44 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:43 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:42 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,053
10:41 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:40 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,057
10:39 AM $ 0.0₆175
+0.00%
$ 1.49 million $ 1,053
10:38 AM $ 0.0₆177
+0.00%
$ 1.49 million $ 1,053
10:37 AM $ 0.0₆177
+0.00%
$ 1.49 million $ 1,050
10:36 AM $ 0.0₆177
+0.00%
$ 1.49 million $ 1,046