Wise Monkey Historical Data

MONKY Page 27
Download
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,635
12:43 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,774
12:42 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,774
12:41 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,142
12:40 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,142
12:39 PM $ 0.0₆209
+0.19%
$ 1.77 million $ 132,973
12:38 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 132,973
12:37 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 132,973
12:36 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 132,973
12:35 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 132,973
12:34 PM $ 0.0₆208
-0.19%
$ 1.77 million $ 132,969
12:33 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,092
12:32 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,092
12:31 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,092
12:30 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,092
12:29 PM $ 0.0₆209
-0.67%
$ 1.77 million $ 133,098
12:28 PM $ 0.0₆21
+0.00%
$ 1.77 million $ 133,098
12:27 PM $ 0.0₆21
+0.00%
$ 1.77 million $ 133,098
12:26 PM $ 0.0₆21
+0.00%
$ 1.77 million $ 133,098
12:25 PM $ 0.0₆21
+0.00%
$ 1.77 million $ 133,098
12:24 PM $ 0.0₆21
+0.57%
$ 1.78 million $ 133,098
12:23 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,208
12:22 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,208
12:21 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,208
12:20 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,208
12:19 PM $ 0.0₆209
-0.14%
$ 1.77 million $ 133,208
12:18 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,384
12:17 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,384
12:16 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,384
12:15 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,384
12:14 PM $ 0.0₆209
-0.43%
$ 1.78 million $ 133,384
12:13 PM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,473
12:12 PM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,473
12:11 PM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,473
12:10 PM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,473
12:09 PM $ 0.0₆21
-0.61%
$ 1.78 million $ 133,734
12:08 PM $ 0.0₆211
+0.00%
$ 1.78 million $ 133,734
12:07 PM $ 0.0₆211
+0.00%
$ 1.78 million $ 133,734
12:06 PM $ 0.0₆211
+0.00%
$ 1.78 million $ 133,734
12:05 PM $ 0.0₆211
+0.00%
$ 1.78 million $ 133,734
12:04 PM $ 0.0₆211
+0.76%
$ 1.8 million $ 133,734
12:03 PM $ 0.0₆21
+0.00%
$ 1.8 million $ 133,897
12:02 PM $ 0.0₆21
+0.00%
$ 1.8 million $ 133,897
12:01 PM $ 0.0₆21
+0.00%
$ 1.8 million $ 133,897
12:00 PM $ 0.0₆21
+0.00%
$ 1.8 million $ 133,897
11:59 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 133,897
11:58 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,014
11:57 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,014
11:56 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,011
11:55 AM $ 0.0₆21
+0.00%
$ 1.78 million $ 134,011