Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 6 AM $0.0₆171
-0.02%
$1.45 million $443
Jul 22, 5 AM $0.0₆171
+0.02%
$1.45 million $395
Jul 22, 4 AM $0.0₆171
+0.00%
$1.45 million $382
Jul 22, 3 AM $0.0₆171
-0.93%
$1.45 million $376
Jul 22, 2 AM $0.0₆172
+0.00%
$1.47 million $383
Jul 22, 1 AM $0.0₆172
+0.94%
$1.47 million $383
Jul 22, 12 AM $0.0₆171
+0.00%
$1.45 million $366
Jul 21, 11 PM $0.0₆171
+0.00%
$1.45 million $366
Jul 21, 10 PM $0.0₆171
+1.18%
$1.45 million $366
Jul 21, 9 PM $0.0₆169
-0.04%
$1.43 million $334
Jul 21, 8 PM $0.0₆169
+0.17%
$1.44 million $334
Jul 21, 7 PM $0.0₆169
+0.00%
$1.43 million $326
Jul 21, 6 PM $0.0₆169
+0.00%
$1.43 million $647
Jul 21, 5 PM $0.0₆169
+0.00%
$1.43 million $652
Jul 21, 4 PM $0.0₆169
-0.07%
$1.43 million $662
Jul 21, 3 PM $0.0₆169
-3.92%
$1.43 million $662
Jul 21, 2 PM $0.0₆176
+0.00%
$1.49 million $572
Jul 21, 1 PM $0.0₆176
+3.66%
$1.49 million $570
Jul 21, 12 PM $0.0₆169
+0.00%
$1.44 million $360
Jul 21, 11 AM $0.0₆169
-0.24%
$1.44 million $360
Jul 21, 10 AM $0.0₆17
+0.00%
$1.44 million $420
Jul 21, 9 AM $0.0₆17
+1.07%
$1.44 million $420
Jul 21, 8 AM $0.0₆168
+0.00%
$1.43 million $428
Jul 21, 7 AM $0.0₆168
-0.21%
$1.43 million $428
Jul 21, 6 AM $0.0₆168
+0.21%
$1.43 million $428
Jul 21, 5 AM $0.0₆168
+0.00%
$1.43 million $427
Jul 21, 4 AM $0.0₆168
+0.00%
$1.43 million $427
Jul 21, 3 AM $0.0₆168
+0.00%
$1.43 million $427
Jul 21, 2 AM $0.0₆168
+0.00%
$1.43 million $427
Jul 21, 1 AM $0.0₆168
-0.15%
$1.43 million $427
Jul 21, 12 AM $0.0₆168
+0.15%
$1.43 million $467
Jul 20, 11 PM $0.0₆168
+0.00%
$1.43 million $470
Jul 20, 10 PM $0.0₆168
-0.75%
$1.43 million $470
Jul 20, 9 PM $0.0₆169
+0.75%
$1.44 million $470
Jul 20, 8 PM $0.0₆168
+0.00%
$1.43 million $454
Jul 20, 7 PM $0.0₆168
-0.94%
$1.43 million $454
Jul 20, 6 PM $0.0₆17
-2.92%
$1.44 million $133
Jul 20, 5 PM $0.0₆175
+3.07%
$1.48 million $128
Jul 20, 4 PM $0.0₆17
+0.00%
$1.44 million $127
Jul 20, 3 PM $0.0₆17
+0.00%
$1.44 million $127
Jul 20, 2 PM $0.0₆17
-1.74%
$1.44 million $181
Jul 20, 1 PM $0.0₆172
+0.00%
$1.47 million $175
Jul 20, 12 PM $0.0₆172
+0.00%
$1.47 million $175
Jul 20, 11 AM $0.0₆172
+0.12%
$1.47 million $175
Jul 20, 10 AM $0.0₆172
+0.00%
$1.46 million $109
Jul 20, 9 AM $0.0₆172
+0.00%
$1.46 million $125
Jul 20, 8 AM $0.0₆172
+0.00%
$1.46 million $125
Jul 20, 7 AM $0.0₆172
+0.00%
$1.46 million $125
Jul 20, 6 AM $0.0₆172
+0.00%
$1.46 million $125
Jul 20, 5 AM $0.0₆172
+0.00%
$1.46 million $125