Wise Monkey Historical Data

MONKY Page 28
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:53 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:52 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:51 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:50 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:49 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:48 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:47 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:46 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:45 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:44 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:43 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:42 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:41 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:40 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:39 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 879
11:38 AM $ 0.0₆177
-0.30%
$ 1.5 million $ 879
11:37 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 878
11:36 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 878
11:35 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 878
11:34 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 878
11:33 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 878
11:32 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 878
11:31 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 878
11:30 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 878
11:29 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 878
11:28 AM $ 0.0₆177
+0.41%
$ 1.51 million $ 878
11:27 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 875
11:26 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 875
11:25 AM $ 0.0₆177
+0.00%
$ 1.51 million $ 875
11:24 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 875
11:23 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 875
11:22 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 871
11:21 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 871
11:20 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 875
11:19 AM $ 0.0₆177
+0.00%
$ 1.5 million $ 916
11:18 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 916
11:17 AM $ 0.0₆177
+0.54%
$ 1.5 million $ 916
11:16 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 912
11:15 AM $ 0.0₆176
+0.00%
$ 1.5 million $ 912
11:14 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 916
11:13 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 916
11:12 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 912
11:11 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:10 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:09 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:08 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:07 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,065
11:06 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061
11:05 AM $ 0.0₆176
+0.00%
$ 1.49 million $ 1,061