Wise Monkey Historical Data

MONKY Page 28
Download
Date Close Price change Market cap Trading volume
1:11 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,150
1:10 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,150
1:09 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 134,123
1:08 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,123
1:07 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,873
1:06 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,873
1:05 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,873
1:04 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,787
1:03 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,692
1:02 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,692
1:01 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,692
1:00 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,692
12:59 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,746
12:58 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,746
12:57 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,746
12:56 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,746
12:55 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,746
12:54 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,746
12:53 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,766
12:52 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,766
12:51 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,766
12:50 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,766
12:49 PM $ 0.0₆209
+0.19%
$ 1.78 million $ 133,766
12:48 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,636
12:47 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,636
12:46 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,635
12:45 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,635
12:44 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,635
12:43 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,774
12:42 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,774
12:41 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,142
12:40 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,142
12:39 PM $ 0.0₆209
+0.19%
$ 1.77 million $ 132,973
12:38 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 132,973
12:37 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 132,973
12:36 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 132,973
12:35 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 132,973
12:34 PM $ 0.0₆208
-0.19%
$ 1.77 million $ 132,969
12:33 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,092
12:32 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,092
12:31 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,092
12:30 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,092
12:29 PM $ 0.0₆209
-0.67%
$ 1.77 million $ 133,098
12:28 PM $ 0.0₆21
+0.00%
$ 1.77 million $ 133,098
12:27 PM $ 0.0₆21
+0.00%
$ 1.77 million $ 133,098
12:26 PM $ 0.0₆21
+0.00%
$ 1.77 million $ 133,098
12:25 PM $ 0.0₆21
+0.00%
$ 1.77 million $ 133,098
12:24 PM $ 0.0₆21
+0.57%
$ 1.78 million $ 133,098
12:23 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,208
12:22 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,208