Wise Monkey Historical Data

MONKY Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0₆223
+3.13%
$ 2.23 million $ 113,958
Feb 28, 1 AM $ 0.0₆216
+0.38%
$ 2.16 million $ 120,750
Feb 28, 12 AM $ 0.0₆216
+0.11%
$ 2.16 million $ 120,335
Feb 27, 11 PM $ 0.0₆216
+0.28%
$ 2.16 million $ 119,666
Feb 27, 10 PM $ 0.0₆215
-0.10%
$ 2.15 million $ 117,908
Feb 27, 9 PM $ 0.0₆215
-0.09%
$ 2.15 million $ 119,317
Feb 27, 8 PM $ 0.0₆216
+0.19%
$ 2.16 million $ 120,802
Feb 27, 7 PM $ 0.0₆215
-0.03%
$ 2.15 million $ 118,983
Feb 27, 6 PM $ 0.0₆215
-0.69%
$ 2.15 million $ 117,356
Feb 27, 5 PM $ 0.0₆217
+1.35%
$ 2.17 million $ 115,520
Feb 27, 4 PM $ 0.0₆214
-0.54%
$ 2.14 million $ 115,507
Feb 27, 3 PM $ 0.0₆215
+0.99%
$ 2.15 million $ 116,002
Feb 27, 2 PM $ 0.0₆213
-0.71%
$ 2.13 million $ 116,729
Feb 27, 1 PM $ 0.0₆215
-1.31%
$ 2.15 million $ 117,005
Feb 27, 12 PM $ 0.0₆217
+0.06%
$ 2.17 million $ 117,793
Feb 27, 11 AM $ 0.0₆217
+0.30%
$ 2.17 million $ 117,892
Feb 27, 10 AM $ 0.0₆217
-1.77%
$ 2.17 million $ 112,832
Feb 27, 9 AM $ 0.0₆22
+2.20%
$ 2.2 million $ 112,801
Feb 27, 8 AM $ 0.0₆216
-2.46%
$ 2.16 million $ 113,025
Feb 27, 7 AM $ 0.0₆221
-0.32%
$ 2.21 million $ 114,000
Feb 27, 6 AM $ 0.0₆222
-0.39%
$ 2.22 million $ 114,227
Feb 27, 5 AM $ 0.0₆223
-0.26%
$ 2.23 million $ 115,552
Feb 27, 4 AM $ 0.0₆223
-0.56%
$ 2.23 million $ 116,255
Feb 27, 3 AM $ 0.0₆225
+1.88%
$ 2.25 million $ 115,439
Feb 27, 2 AM $ 0.0₆22
+0.37%
$ 2.2 million $ 115,603
Feb 27, 1 AM $ 0.0₆22
+0.70%
$ 2.2 million $ 116,736
Feb 27, 12 AM $ 0.0₆218
-1.71%
$ 2.18 million $ 118,697
Feb 26, 11 PM $ 0.0₆222
+0.29%
$ 2.22 million $ 120,021
Feb 26, 10 PM $ 0.0₆221
+2.77%
$ 2.21 million $ 120,751
Feb 26, 9 PM $ 0.0₆215
-1.21%
$ 2.15 million $ 121,407
Feb 26, 8 PM $ 0.0₆218
-0.99%
$ 2.18 million $ 121,589
Feb 26, 7 PM $ 0.0₆22
+2.18%
$ 2.2 million $ 123,498
Feb 26, 6 PM $ 0.0₆216
-0.06%
$ 2.16 million $ 125,993
Feb 26, 5 PM $ 0.0₆216
-1.09%
$ 2.16 million $ 127,319
Feb 26, 4 PM $ 0.0₆218
+0.43%
$ 2.18 million $ 128,505
Feb 26, 3 PM $ 0.0₆218
-1.26%
$ 2.18 million $ 130,668
Feb 26, 2 PM $ 0.0₆22
+2.65%
$ 2.2 million $ 132,562
Feb 26, 1 PM $ 0.0₆215
-1.89%
$ 2.15 million $ 138,059
Feb 26, 12 PM $ 0.0₆219
+1.20%
$ 2.19 million $ 140,112
Feb 26, 11 AM $ 0.0₆216
-0.52%
$ 2.16 million $ 141,772
Feb 26, 10 AM $ 0.0₆217
-0.85%
$ 2.17 million $ 143,494
Feb 26, 9 AM $ 0.0₆219
+1.23%
$ 2.19 million $ 144,072
Feb 26, 8 AM $ 0.0₆216
-1.06%
$ 2.16 million $ 142,969
Feb 26, 7 AM $ 0.0₆219
+0.74%
$ 2.19 million $ 141,801
Feb 26, 6 AM $ 0.0₆217
-4.12%
$ 2.17 million $ 141,948
Feb 26, 5 AM $ 0.0₆226
+0.70%
$ 2.26 million $ 141,893
Feb 26, 4 AM $ 0.0₆225
+1.30%
$ 2.25 million $ 140,868
Feb 26, 3 AM $ 0.0₆222
+0.42%
$ 2.22 million $ 140,526
Feb 26, 2 AM $ 0.0₆221
-0.70%
$ 2.21 million $ 144,474
Feb 26, 1 AM $ 0.0₆223
-1.50%
$ 2.23 million $ 152,747