Wise Monkey Historical Data

MONKY Page 29
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.0₆211
+0.00%
$ 1.8 million $ 134,228
1:33 PM $ 0.0₆212
+0.00%
$ 1.8 million $ 133,950
1:32 PM $ 0.0₆212
+0.00%
$ 1.8 million $ 133,950
1:31 PM $ 0.0₆212
+0.00%
$ 1.8 million $ 133,950
1:30 PM $ 0.0₆212
+0.00%
$ 1.8 million $ 133,950
1:29 PM $ 0.0₆212
+0.00%
$ 1.8 million $ 134,061
1:28 PM $ 0.0₆211
+0.00%
$ 1.8 million $ 134,061
1:27 PM $ 0.0₆211
+0.00%
$ 1.8 million $ 134,061
1:26 PM $ 0.0₆211
+0.00%
$ 1.8 million $ 134,061
1:25 PM $ 0.0₆211
+0.00%
$ 1.8 million $ 134,061
1:24 PM $ 0.0₆211
+0.00%
$ 1.8 million $ 134,061
1:23 PM $ 0.0₆211
+0.00%
$ 1.8 million $ 134,111
1:22 PM $ 0.0₆211
+0.00%
$ 1.8 million $ 134,111
1:21 PM $ 0.0₆211
+0.00%
$ 1.8 million $ 134,111
1:20 PM $ 0.0₆211
+0.00%
$ 1.8 million $ 134,111
1:19 PM $ 0.0₆211
+0.00%
$ 1.8 million $ 134,179
1:18 PM $ 0.0₆209
+0.00%
$ 1.8 million $ 134,179
1:17 PM $ 0.0₆209
+0.00%
$ 1.8 million $ 134,177
1:16 PM $ 0.0₆209
+0.00%
$ 1.8 million $ 134,177
1:15 PM $ 0.0₆209
+0.00%
$ 1.8 million $ 134,077
1:14 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,150
1:13 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,150
1:12 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,150
1:11 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,150
1:10 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 134,150
1:09 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 134,123
1:08 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 134,123
1:07 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,873
1:06 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,873
1:05 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,873
1:04 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 133,787
1:03 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,692
1:02 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,692
1:01 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,692
1:00 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 133,692
12:59 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,746
12:58 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,746
12:57 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,746
12:56 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,746
12:55 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,746
12:54 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,746
12:53 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,766
12:52 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,766
12:51 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,766
12:50 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,766
12:49 PM $ 0.0₆209
+0.19%
$ 1.78 million $ 133,766
12:48 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,636
12:47 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,636
12:46 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,635
12:45 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 133,635