Wise Monkey Historical Data

MONKY Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $0.0₆215
-2.06%
$1.83 million $135,303
May 15, 2026 $0.0₆22
-0.27%
$1.87 million $152,529
May 14, 2026 $0.0₆221
+0.19%
$1.88 million $149,395
May 13, 2026 $0.0₆22
+1.70%
$1.87 million $147,222
May 12, 2026 $0.0₆217
-0.10%
$1.84 million $132,908
May 11, 2026 $0.0₆217
-0.70%
$1.84 million $121,523
May 10, 2026 $0.0₆218
+1.22%
$1.86 million $153,193
May 9, 2026 $0.0₆216
+1.97%
$1.83 million $149,665
May 8, 2026 $0.0₆212
+2.90%
$1.8 million $141,934
May 7, 2026 $0.0₆206
-4.24%
$1.75 million $159,517
May 6, 2026 $0.0₆215
+3.72%
$1.82 million $163,207
May 5, 2026 $0.0₆207
-0.65%
$1.76 million $133,154
May 4, 2026 $0.0₆208
+1.23%
$1.77 million $124,544
May 3, 2026 $0.0₆206
-0.32%
$1.75 million $149,489
May 2, 2026 $0.0₆206
+0.28%
$1.75 million $133,093
May 1, 2026 $0.0₆206
+0.90%
$1.75 million $130,996
Apr 30, 2026 $0.0₆204
+1.69%
$1.73 million $153,621
Apr 29, 2026 $0.0₆201
-2.41%
$1.71 million $154,217
Apr 28, 2026 $0.0₆206
-0.76%
$1.75 million $145,258
Apr 27, 2026 $0.0₆207
-0.08%
$1.76 million $139,135
Apr 26, 2026 $0.0₆207
-0.82%
$1.76 million $139,318
Apr 25, 2026 $0.0₆209
-2.91%
$1.78 million $147,991
Apr 24, 2026 $0.0₆215
+1.91%
$1.83 million $157,678
Apr 23, 2026 $0.0₆211
-1.41%
$1.8 million $174,694
Apr 22, 2026 $0.0₆214
+1.51%
$1.82 million $283,398
Apr 21, 2026 $0.0₆211
-6.32%
$1.79 million $321,250
Apr 20, 2026 $0.0₆225
+8.60%
$1.91 million $289,738
Apr 19, 2026 $0.0₆206
-5.33%
$1.76 million $288,622
Apr 18, 2026 $0.0₆215
-0.08%
$1.85 million $256,059
Apr 17, 2026 $0.0₆215
+1.35%
$1.83 million $271,502
Apr 16, 2026 $0.0₆212
+1.12%
$1.8 million $273,042
Apr 15, 2026 $0.0₆21
+0.31%
$1.78 million $155,714
Apr 14, 2026 $0.0₆209
-2.00%
$1.78 million $297,583
Apr 13, 2026 $0.0₆213
+9.03%
$1.81 million $301,997
Apr 12, 2026 $0.0₆196
-7.53%
$1.66 million $137,625
Apr 11, 2026 $0.0₆212
+5.46%
$1.8 million $249,324
Apr 10, 2026 $0.0₆201
-8.08%
$1.71 million $19,084
Apr 9, 2026 $0.0₆218
-0.19%
$1.85 million $145,035
Apr 8, 2026 $0.0₆219
+6.22%
$1.86 million $147,533
Apr 7, 2026 $0.0₆206
+2.39%
$1.75 million $165,320
Apr 6, 2026 $0.0₆201
-7.52%
$1.71 million $19,893
Apr 5, 2026 $0.0₆217
+9.36%
$1.84 million $167,112
Apr 4, 2026 $0.0₆198
+2.29%
$1.69 million $19,609
Apr 3, 2026 $0.0₆194
+0.49%
$1.65 million $20,502
Apr 2, 2026 $0.0₆193
-5.33%
$1.64 million $152,499
Apr 1, 2026 $0.0₆204
-0.77%
$1.73 million $166,242
Mar 31, 2026 $0.0₆205
-7.14%
$1.75 million $157,507
Mar 30, 2026 $0.0₆221
+0.29%
$1.88 million $143,760
Mar 29, 2026 $0.0₆221
+6.92%
$1.88 million $148,770
Mar 28, 2026 $0.0₆207
+0.06%
$1.76 million $167,083