Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 5 AM $0.0₇387
+0.00%
$328,881 $388
Oct 6, 4 AM $0.0₇386
-0.01%
$328,489 $638
Oct 6, 3 AM $0.0₇387
+0.00%
$328,622 $663
Oct 6, 12 AM $0.0₇389
-0.15%
$330,677 $595
Oct 5, 11 PM $0.0₇39
-0.01%
$331,345 $489
Oct 5, 10 PM $0.0₇39
+0.15%
$331,734 $475
Oct 5, 9 PM $0.0₇388
+0.00%
$329,970 $481
Oct 5, 8 PM $0.0₇389
+0.04%
$330,370 $478
Oct 5, 6 PM $0.0₇389
+5.15%
$330,615 $467
Oct 5, 5 PM $0.0₇389
+0.00%
$330,575 $461
Oct 5, 4 PM $0.0₇389
+0.00%
$331,021 $459
Oct 5, 1 PM $0.0₇391
+0.00%
$332,089 $488
Oct 5, 12 PM $0.0₇39
+0.00%
$331,515 $485
Oct 5, 11 AM $0.0₇391
+0.45%
$332,540 $472
Oct 5, 10 AM $0.0₇39
+0.00%
$331,547 $456
Oct 5, 8 AM $0.0₇392
+0.00%
$333,363 $478
Oct 5, 7 AM $0.0₇392
-0.09%
$333,384 $472
Oct 5, 6 AM $0.0₇392
+0.00%
$-- $401
Oct 5, 5 AM $0.0₇392
+0.37%
$332,986 $427
Oct 5, 4 AM $0.0₇391
+0.01%
$332,031 $146
Oct 5, 1 AM $0.0₇393
+0.00%
$333,697 $124
Oct 5, 12 AM $0.0₇392
+0.27%
$333,574 $124
Oct 4, 10 PM $0.0₇392
+0.00%
$332,925 $148
Oct 4, 9 PM $0.0₇391
+0.00%
$332,274 $146
Oct 4, 8 PM $0.0₇389
+0.00%
$330,673 $145
Oct 4, 7 PM $0.0₇389
+0.01%
$330,693 $145
Oct 4, 5 PM $0.0₇389
+0.00%
$330,505 $146
Oct 4, 4 PM $0.0₇388
+0.00%
$329,742 $146
Oct 4, 3 PM $0.0₇388
+0.00%
$330,038 $154
Oct 4, 2 PM $0.0₇388
-0.12%
$329,738 $155
Oct 4, 1 PM $0.0₇389
+0.00%
$330,811 $168
Oct 4, 12 PM $0.0₇389
+0.00%
$330,422 $172
Oct 4, 11 AM $0.0₇389
-0.03%
$330,478 $166
Oct 4, 9 AM $0.0₇39
+0.00%
$331,746 $161
Oct 4, 7 AM $0.0₇388
+0.04%
$330,025 $139
Oct 4, 6 AM $0.0₇388
+0.07%
$330,163 $145
Oct 4, 5 AM $0.0₇388
+0.25%
$329,662 $117
Oct 4, 2 AM $0.0₇386
+0.00%
$328,282 $115
Oct 4, 12 AM $0.0₇388
-0.02%
$329,381 $278
Oct 3, 10 PM $0.0₇389
+0.43%
$330,250 $257
Oct 3, 8 PM $0.0₇388
-0.13%
$329,592 $248
Oct 3, 7 PM $0.0₇388
-0.31%
$330,132 $285
Oct 3, 3 PM $0.0₇383
-0.12%
$325,254 $510
Oct 3, 2 PM $0.0₇382
+0.27%
$325,051 $717
Oct 3, 1 PM $0.0₇381
+0.02%
$324,182 $674
Oct 3, 12 PM $0.0₇38
+0.00%
$322,961 $813
Oct 3, 11 AM $0.0₇379
-0.01%
$322,113 $774
Oct 3, 9 AM $0.0₇378
+0.00%
$321,361 $786
Oct 3, 7 AM $0.0₇377
+0.00%
$320,754 $806
Oct 3, 12 AM $0.0₇379
+0.00%
$322,175 $719