Wise Monkey Historical Data

MONKY Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 4 AM $0.0₇285
+0.00%
$242,222 $8
Aug 17, 3 AM $0
--%
$-- $0.0₁₀1
Aug 17, 12 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₇2
+0.00%
$-- $0
Aug 16, 10 PM $0.0₁₇2
-33.33%
$-- $0
Aug 16, 9 PM $0.0₁₇8
+33.33%
$-- $0.0₆1
Aug 16, 8 PM $0.0₁₆17
+0.00%
$-- $0
Aug 16, 1 PM $0.0₇285
+0.00%
$242,482 $6
Aug 16, 12 PM $0.0₁₃395
-29.77%
$-- $0
Aug 16, 11 AM $0.0₁₃566
+0.00%
$-- $0.001
Aug 16, 9 AM $0.0₁₂172
+0.06%
$1 $0
Aug 16, 8 AM $0.0₁₁205
+0.00%
$17 $0
Aug 16, 6 AM $0.0₁₀223
+0.03%
$190 $0
Aug 16, 5 AM $0.0₁₀225
+0.00%
$191 $0
Aug 16, 3 AM $0.0₉429
+0.00%
$3,645 $4
Aug 16, 12 AM $0.0₈186
+0.00%
$15,804 $14
Aug 15, 10 PM $0.0₈466
+0.00%
$39,570 $39
Aug 15, 8 PM $0.0₇287
+0.00%
$244,180 $193
Aug 15, 6 PM $0.0₇287
-0.07%
$243,621 $196
Aug 15, 5 PM $0.0₇287
+0.00%
$243,845 $164
Aug 15, 4 PM $0.0₇287
+0.22%
$244,260 $96
Aug 15, 3 PM $0.0₇286
-0.04%
$243,026 $95
Aug 15, 2 PM $0.0₇285
+0.51%
$242,270 $89
Aug 15, 1 PM $0.0₇286
+0.00%
$243,204 $120
Aug 15, 12 PM $0.0₇287
+0.00%
$243,725 $232
Aug 15, 11 AM $0.0₇287
+0.00%
$243,590 $298
Aug 15, 9 AM $0.0₇287
+1.59%
$244,136 $298
Aug 15, 7 AM $0.0₇287
+0.00%
$243,559 $481
Aug 15, 12 AM $0.0₇286
+0.00%
$242,809 $535
Aug 14, 10 PM $0.0₇287
+0.00%
$243,835 $486
Aug 14, 3 PM $0.0₇282
+0.00%
$239,391 $592
Aug 14, 2 PM $0.0₇284
+1.95%
$241,218 $600
Aug 14, 1 PM $0.0₇282
+0.21%
$239,786 $537
Aug 14, 12 PM $0.0₇283
+0.00%
$240,436 $377
Aug 14, 11 AM $0.0₇286
+0.00%
$242,924 $368
Aug 14, 9 AM $0.0₇283
-0.31%
$240,790 $322
Aug 14, 8 AM $0.0₇29
+0.00%
$246,413 $164
Aug 14, 7 AM $0.0₇286
-0.04%
$242,904 $163
Aug 14, 3 AM $0.0₇286
+0.02%
$242,836 $246
Aug 14, 2 AM $0.0₇288
+0.00%
$244,482 $244
Aug 14, 12 AM $0.0₇286
+0.30%
$243,010 $228
Aug 13, 10 PM $0.0₇272
+0.00%
$230,965 $171
Aug 13, 8 PM $0.0₇283
+0.50%
$240,338 $175
Aug 13, 7 PM $0.0₇281
+0.00%
$238,788 $172
Aug 13, 6 PM $0.0₇285
+0.00%
$242,098 $183
Aug 13, 5 PM $0.0₇283
-0.79%
$240,163 $180
Aug 13, 4 PM $0.0₇279
-1.68%
$237,438 $146
Aug 13, 3 PM $0.0₇284
-0.67%
$241,470 $148
Aug 13, 2 PM $0.0₇281
-1.83%
$238,564 $0
Aug 13, 1 PM $0.0₇285
+0.57%
$242,460 $0