Wise Monkey Historical Data

MONKY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₆212
+1.10%
$ 1.8 million $ 303,325
Apr 21, 8 PM $ 0.0₆209
-0.49%
$ 1.78 million $ 304,891
Apr 21, 7 PM $ 0.0₆21
-0.77%
$ 1.79 million $ 322,316
Apr 21, 6 PM $ 0.0₆211
-0.24%
$ 1.79 million $ 322,985
Apr 21, 5 PM $ 0.0₆212
-0.25%
$ 1.8 million $ 323,252
Apr 21, 4 PM $ 0.0₆212
+0.50%
$ 1.8 million $ 320,989
Apr 21, 3 PM $ 0.0₆211
+0.15%
$ 1.79 million $ 319,372
Apr 21, 2 PM $ 0.0₆212
-1.91%
$ 1.81 million $ 318,239
Apr 21, 1 PM $ 0.0₆217
-1.49%
$ 1.85 million $ 310,229
Apr 21, 12 PM $ 0.0₆22
-0.99%
$ 1.87 million $ 311,230
Apr 21, 11 AM $ 0.0₆223
-2.54%
$ 1.89 million $ 310,970
Apr 21, 10 AM $ 0.0₆228
+0.25%
$ 1.94 million $ 310,027
Apr 21, 9 AM $ 0.0₆228
+0.27%
$ 1.94 million $ 307,848
Apr 21, 8 AM $ 0.0₆227
-0.43%
$ 1.93 million $ 307,253
Apr 21, 7 AM $ 0.0₆228
+0.31%
$ 1.94 million $ 307,660
Apr 21, 6 AM $ 0.0₆228
+0.57%
$ 1.93 million $ 307,608
Apr 21, 5 AM $ 0.0₆226
-0.50%
$ 1.92 million $ 306,709
Apr 21, 4 AM $ 0.0₆227
+0.71%
$ 1.93 million $ 306,174
Apr 21, 3 AM $ 0.0₆226
-0.68%
$ 1.92 million $ 303,138
Apr 21, 2 AM $ 0.0₆227
+0.30%
$ 1.93 million $ 299,313
Apr 21, 1 AM $ 0.0₆227
-0.27%
$ 1.93 million $ 294,893
Apr 21, 12 AM $ 0.0₆228
+1.27%
$ 1.94 million $ 291,443
Apr 20, 11 PM $ 0.0₆225
+1.33%
$ 1.92 million $ 289,738
Apr 20, 10 PM $ 0.0₆222
+2.19%
$ 1.89 million $ 283,173
Apr 20, 9 PM $ 0.0₆217
+0.03%
$ 1.85 million $ 276,375
Apr 20, 8 PM $ 0.0₆217
+0.51%
$ 1.85 million $ 275,556
Apr 20, 7 PM $ 0.0₆216
+0.08%
$ 1.84 million $ 274,595
Apr 20, 6 PM $ 0.0₆216
+0.19%
$ 1.84 million $ 272,895
Apr 20, 5 PM $ 0.0₆216
+0.04%
$ 1.83 million $ 273,670
Apr 20, 4 PM $ 0.0₆216
+3.60%
$ 1.83 million $ 275,739
Apr 20, 3 PM $ 0.0₆208
+0.03%
$ 1.77 million $ 138,504
Apr 20, 2 PM $ 0.0₆208
-0.12%
$ 1.77 million $ 277,051
Apr 20, 1 PM $ 0.0₆208
-0.47%
$ 1.77 million $ 274,405
Apr 20, 12 PM $ 0.0₆209
+1.45%
$ 1.78 million $ 271,174
Apr 20, 11 AM $ 0.0₆206
-0.21%
$ 1.75 million $ 272,811
Apr 20, 10 AM $ 0.0₆207
-1.26%
$ 1.76 million $ 273,481
Apr 20, 9 AM $ 0.0₆209
+0.36%
$ 1.78 million $ 277,870
Apr 20, 8 AM $ 0.0₆208
-0.51%
$ 1.77 million $ 278,124
Apr 20, 7 AM $ 0.0₆21
+0.02%
$ 1.78 million $ 276,989
Apr 20, 6 AM $ 0.0₆21
+1.26%
$ 1.78 million $ 277,793
Apr 20, 5 AM $ 0.0₆207
+0.06%
$ 1.76 million $ 281,806
Apr 20, 4 AM $ 0.0₆207
-1.26%
$ 1.76 million $ 284,259
Apr 20, 3 AM $ 0.0₆209
+0.91%
$ 1.78 million $ 286,417
Apr 20, 2 AM $ 0.0₆208
+0.10%
$ 1.76 million $ 287,879
Apr 20, 1 AM $ 0.0₆208
-3.22%
$ 1.76 million $ 288,181
Apr 20, 12 AM $ 0.0₆214
+3.32%
$ 1.82 million $ 287,955
Apr 19, 11 PM $ 0.0₆206
+0.01%
$ 1.75 million $ 288,622
Apr 19, 10 PM $ 0.0₆206
-0.23%
$ 1.75 million $ 284,434
Apr 19, 9 PM $ 0.0₆206
-3.28%
$ 1.75 million $ 280,935
Apr 19, 8 PM $ 0.0₆214
+0.09%
$ 1.82 million $ 276,391