Wise Monkey Historical Data

MONKY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.0₆187
+0.16%
$ 1.59 million $ 494
Jun 22, 10 AM $ 0.0₆186
-0.23%
$ 1.59 million $ 521
Jun 22, 9 AM $ 0.0₆187
-0.01%
$ 1.59 million $ 542
Jun 22, 8 AM $ 0.0₆187
+0.24%
$ 1.59 million $ 551
Jun 22, 7 AM $ 0.0₆186
-0.22%
$ 1.59 million $ 572
Jun 22, 6 AM $ 0.0₆187
+0.06%
$ 1.59 million $ 574
Jun 22, 5 AM $ 0.0₆187
+0.00%
$ 1.59 million $ 577
Jun 22, 4 AM $ 0.0₆187
+0.05%
$ 1.59 million $ 577
Jun 22, 3 AM $ 0.0₆187
+0.11%
$ 1.59 million $ 577
Jun 22, 2 AM $ 0.0₆187
+0.49%
$ 1.59 million $ 598
Jun 22, 1 AM $ 0.0₆186
+0.42%
$ 1.58 million $ 559
Jun 22, 12 AM $ 0.0₆185
+0.15%
$ 1.57 million $ 519
Jun 21, 11 PM $ 0.0₆185
-0.16%
$ 1.57 million $ 515
Jun 21, 10 PM $ 0.0₆185
+0.10%
$ 1.57 million $ 540
Jun 21, 9 PM $ 0.0₆185
-0.19%
$ 1.57 million $ 515
Jun 21, 8 PM $ 0.0₆185
-0.10%
$ 1.57 million $ 506
Jun 21, 7 PM $ 0.0₆185
+0.11%
$ 1.57 million $ 506
Jun 21, 6 PM $ 0.0₆185
+0.28%
$ 1.57 million $ 522
Jun 21, 5 PM $ 0.0₆184
-0.73%
$ 1.57 million $ 656
Jun 21, 4 PM $ 0.0₆186
+0.03%
$ 1.58 million $ 649
Jun 21, 3 PM $ 0.0₆186
+0.88%
$ 1.58 million $ 609
Jun 21, 2 PM $ 0.0₆184
-0.48%
$ 1.57 million $ 583
Jun 21, 1 PM $ 0.0₆185
+0.00%
$ 1.57 million $ 572
Jun 21, 12 PM $ 0.0₆185
-0.05%
$ 1.57 million $ 633
Jun 21, 11 AM $ 0.0₆185
-0.33%
$ 1.57 million $ 543
Jun 21, 10 AM $ 0.0₆186
+0.44%
$ 1.58 million $ 542
Jun 21, 9 AM $ 0.0₆185
-0.91%
$ 1.57 million $ 523
Jun 21, 8 AM $ 0.0₆187
-0.08%
$ 1.59 million $ 517
Jun 21, 7 AM $ 0.0₆187
-0.10%
$ 1.59 million $ 552
Jun 21, 6 AM $ 0.0₆187
+0.20%
$ 1.59 million $ 585
Jun 21, 5 AM $ 0.0₆187
+0.10%
$ 1.59 million $ 635
Jun 21, 4 AM $ 0.0₆186
+0.04%
$ 1.58 million $ 662
Jun 21, 3 AM $ 0.0₆186
+2.59%
$ 1.58 million $ 655
Jun 21, 2 AM $ 0.0₆182
+0.02%
$ 1.54 million $ 2,291
Jun 21, 1 AM $ 0.0₆182
-0.19%
$ 1.54 million $ 2,335
Jun 21, 12 AM $ 0.0₆182
-1.39%
$ 1.55 million $ 2,404
Jun 20, 11 PM $ 0.0₆185
-0.02%
$ 1.57 million $ 2,408
Jun 20, 10 PM $ 0.0₆185
+0.19%
$ 1.57 million $ 2,292
Jun 20, 9 PM $ 0.0₆184
+0.05%
$ 1.57 million $ 2,476
Jun 20, 8 PM $ 0.0₆184
+0.00%
$ 1.56 million $ 3,486
Jun 20, 7 PM $ 0.0₆184
-0.40%
$ 1.56 million $ 3,491
Jun 20, 6 PM $ 0.0₆185
+0.14%
$ 1.57 million $ 3,491
Jun 20, 5 PM $ 0.0₆185
+0.26%
$ 1.57 million $ 3,743
Jun 20, 4 PM $ 0.0₆184
-0.54%
$ 1.56 million $ 3,704
Jun 20, 3 PM $ 0.0₆185
+0.28%
$ 1.57 million $ 3,989
Jun 20, 2 PM $ 0.0₆185
-0.16%
$ 1.57 million $ 3,955
Jun 20, 1 PM $ 0.0₆185
+0.14%
$ 1.57 million $ 3,968
Jun 20, 12 PM $ 0.0₆185
+0.12%
$ 1.57 million $ 3,947
Jun 20, 11 AM $ 0.0₆184
+1.20%
$ 1.57 million $ 3,962
Jun 20, 10 AM $ 0.0₆182
-1.29%
$ 1.55 million $ 3,979