Wise Monkey Historical Data

MONKY Page 3
Date Close Price change Market cap Trading volume
6:36 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:35 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:34 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:33 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:32 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:31 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:30 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:29 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:28 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:27 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:26 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:25 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:24 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:23 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:22 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:21 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:20 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:19 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:18 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:17 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:16 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:15 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:14 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:13 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:12 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:11 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:10 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:09 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:08 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:07 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:06 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:05 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:04 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:03 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:02 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:01 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
6:00 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
5:59 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
5:58 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
5:57 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
5:56 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
5:55 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
5:54 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 630
5:53 PM $ 0.0₆175
+0.00%
$ 1.49 million $ 625
5:52 PM $ 0.0₆173
-2.38%
$ 1.49 million $ 625
5:51 PM $ 0.0₆177
+0.00%
$ 1.49 million $ 596
5:50 PM $ 0.0₆177
+0.00%
$ 1.49 million $ 596
5:49 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 596
5:48 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 596
5:47 PM $ 0.0₆177
+0.00%
$ 1.5 million $ 596