Wise Monkey Historical Data

MONKY Page 3
Download
Date Close Price change Market cap Trading volume
12:14 AM $ 0.0₆207
-0.60%
$ 1.76 million $ 146,845
12:13 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 147,008
12:12 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 147,008
12:11 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 147,008
12:10 AM $ 0.0₆208
+0.00%
$ 1.76 million $ 147,008
12:09 AM $ 0.0₆208
-0.78%
$ 1.77 million $ 147,008
12:08 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 147,187
12:07 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 147,187
12:06 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 147,187
12:05 AM $ 0.0₆21
+0.00%
$ 1.77 million $ 147,187
12:04 AM $ 0.0₆21
+0.41%
$ 1.78 million $ 147,187
12:03 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 147,396
12:02 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 147,396
12:01 AM $ 0.0₆209
-0.02%
$ 1.78 million $ 147,484
12:00 AM $ 0.0₆209
+0.00%
$ 1.78 million $ 147,817
11:59 PM $ 0.0₆209
+0.38%
$ 1.78 million $ 147,991
11:58 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 147,991
11:57 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 147,991
11:56 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 147,991
11:55 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 147,991
11:54 PM $ 0.0₆208
+0.00%
$ 1.77 million $ 147,991
11:53 PM $ 0.0₆21
+0.00%
$ 1.77 million $ 148,166
11:52 PM $ 0.0₆21
+0.00%
$ 1.77 million $ 148,166
11:51 PM $ 0.0₆21
+0.00%
$ 1.77 million $ 148,166
11:50 PM $ 0.0₆21
+0.00%
$ 1.77 million $ 148,166
11:49 PM $ 0.0₆21
+0.28%
$ 1.79 million $ 148,166
11:48 PM $ 0.0₆209
+0.00%
$ 1.79 million $ 148,272
11:47 PM $ 0.0₆209
+0.00%
$ 1.79 million $ 148,272
11:46 PM $ 0.0₆209
+0.00%
$ 1.79 million $ 148,271
11:45 PM $ 0.0₆209
+0.00%
$ 1.79 million $ 148,271
11:44 PM $ 0.0₆209
+0.62%
$ 1.78 million $ 148,337
11:43 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,337
11:42 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,337
11:41 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,337
11:40 PM $ 0.0₆208
+0.00%
$ 1.78 million $ 148,337
11:39 PM $ 0.0₆208
-0.19%
$ 1.77 million $ 148,337
11:38 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,609
11:37 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,609
11:36 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,609
11:35 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,609
11:34 PM $ 0.0₆209
-0.24%
$ 1.77 million $ 148,609
11:33 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,856
11:32 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,856
11:31 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,856
11:30 PM $ 0.0₆209
+0.00%
$ 1.77 million $ 148,857
11:29 PM $ 0.0₆209
+0.09%
$ 1.78 million $ 148,938
11:28 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 148,938
11:27 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 148,938
11:26 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 148,938
11:25 PM $ 0.0₆209
+0.00%
$ 1.78 million $ 148,938