Wise Monkey Historical Data

MONKY Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0₆221
-0.70%
$ 2.21 million $ 144,474
Feb 26, 1 AM $ 0.0₆223
-1.50%
$ 2.23 million $ 152,747
Feb 26, 12 AM $ 0.0₆226
+2.78%
$ 2.26 million $ 150,202
Feb 25, 11 PM $ 0.0₆22
-1.10%
$ 2.2 million $ 147,614
Feb 25, 10 PM $ 0.0₆222
-2.81%
$ 2.22 million $ 146,101
Feb 25, 9 PM $ 0.0₆229
+1.51%
$ 2.29 million $ 146,437
Feb 25, 8 PM $ 0.0₆225
+0.14%
$ 2.25 million $ 146,342
Feb 25, 7 PM $ 0.0₆225
+1.74%
$ 2.25 million $ 146,605
Feb 25, 6 PM $ 0.0₆221
-1.11%
$ 2.21 million $ 147,132
Feb 25, 5 PM $ 0.0₆224
+1.83%
$ 2.24 million $ 146,849
Feb 25, 4 PM $ 0.0₆22
+0.37%
$ 2.2 million $ 146,096
Feb 25, 3 PM $ 0.0₆219
+0.60%
$ 2.19 million $ 145,860
Feb 25, 2 PM $ 0.0₆218
-1.03%
$ 2.18 million $ 144,260
Feb 25, 1 PM $ 0.0₆22
-1.67%
$ 2.2 million $ 138,806
Feb 25, 12 PM $ 0.0₆224
-0.45%
$ 2.24 million $ 143,267
Feb 25, 11 AM $ 0.0₆225
+5.85%
$ 2.25 million $ 143,111
Feb 25, 10 AM $ 0.0₆212
-0.63%
$ 2.12 million $ 142,827
Feb 25, 9 AM $ 0.0₆214
+0.89%
$ 2.14 million $ 38,730
Feb 25, 8 AM $ 0.0₆212
+0.27%
$ 2.12 million $ 38,024
Feb 25, 7 AM $ 0.0₆212
+0.36%
$ 2.12 million $ 45,362
Feb 25, 6 AM $ 0.0₆211
-0.06%
$ 2.11 million $ 157,119
Feb 25, 5 AM $ 0.0₆211
-0.30%
$ 2.11 million $ 157,164
Feb 25, 4 AM $ 0.0₆212
-0.01%
$ 2.12 million $ 44,843
Feb 25, 3 AM $ 0.0₆212
-2.16%
$ 2.12 million $ 162,531
Feb 25, 2 AM $ 0.0₆217
-0.94%
$ 2.17 million $ 44,624
Feb 25, 1 AM $ 0.0₆219
-1.90%
$ 2.19 million $ 33,609
Feb 25, 12 AM $ 0.0₆223
+3.67%
$ 2.23 million $ 150,283
Feb 24, 11 PM $ 0.0₆215
+0.91%
$ 2.15 million $ 31,354
Feb 24, 10 PM $ 0.0₆213
-5.54%
$ 2.13 million $ 143,309
Feb 24, 9 PM $ 0.0₆226
+5.76%
$ 2.26 million $ 142,770
Feb 24, 8 PM $ 0.0₆213
-1.03%
$ 2.13 million $ 153,965
Feb 24, 7 PM $ 0.0₆216
-0.37%
$ 2.16 million $ 153,393
Feb 24, 6 PM $ 0.0₆216
-4.75%
$ 2.16 million $ 148,361
Feb 24, 5 PM $ 0.0₆227
+4.25%
$ 2.27 million $ 148,557
Feb 24, 4 PM $ 0.0₆223
+3.19%
$ 2.23 million $ 148,163
Feb 24, 3 PM $ 0.0₆216
+1.33%
$ 2.16 million $ 148,661
Feb 24, 2 PM $ 0.0₆213
-1.85%
$ 2.13 million $ 150,895
Feb 24, 1 PM $ 0.0₆217
-6.53%
$ 2.17 million $ 19,783
Feb 24, 12 PM $ 0.0₆231
+7.07%
$ 2.31 million $ 149,655
Feb 24, 11 AM $ 0.0₆215
-0.32%
$ 2.15 million $ 150,135
Feb 24, 10 AM $ 0.0₆216
+0.11%
$ 2.16 million $ 157,589
Feb 24, 9 AM $ 0.0₆216
-0.46%
$ 2.16 million $ 157,521
Feb 24, 8 AM $ 0.0₆217
-0.73%
$ 2.17 million $ 157,650
Feb 24, 7 AM $ 0.0₆229
+0.94%
$ 2.29 million $ 147,308
Feb 24, 6 AM $ 0.0₆226
-0.42%
$ 2.26 million $ 159,319
Feb 24, 5 AM $ 0.0₆227
+4.99%
$ 2.27 million $ 159,784
Feb 24, 4 AM $ 0.0₆217
-8.43%
$ 2.17 million $ 158,252
Feb 24, 3 AM $ 0.0₆236
+4.85%
$ 2.36 million $ 156,894
Feb 24, 2 AM $ 0.0₆225
-0.90%
$ 2.25 million $ 156,451
Feb 24, 1 AM $ 0.0₆227
-0.38%
$ 2.27 million $ 157,007