Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wise Monkey Historical Data

MONKY Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 1 AM $0.0₆172
-0.24%
$1.46 million $177
Jul 14, 12 AM $0.0₆173
-1.06%
$1.47 million $177
Jul 13, 11 PM $0.0₆175
-0.13%
$1.48 million $169
Jul 13, 10 PM $0.0₆175
+0.79%
$1.49 million $303
Jul 13, 9 PM $0.0₆173
+0.90%
$1.47 million $303
Jul 13, 8 PM $0.0₆172
-1.67%
$1.46 million $655
Jul 13, 7 PM $0.0₆175
+1.50%
$1.49 million $668
Jul 13, 6 PM $0.0₆172
-0.08%
$1.46 million $679
Jul 13, 5 PM $0.0₆172
-1.57%
$1.46 million $671
Jul 13, 4 PM $0.0₆175
+0.00%
$1.49 million $807
Jul 13, 3 PM $0.0₆175
+1.46%
$1.49 million $807
Jul 13, 2 PM $0.0₆173
-0.93%
$1.47 million $810
Jul 13, 1 PM $0.0₆174
-0.51%
$1.48 million $821
Jul 13, 12 PM $0.0₆175
+0.77%
$1.49 million $767
Jul 13, 11 AM $0.0₆174
-0.29%
$1.48 million $784
Jul 13, 10 AM $0.0₆174
-1.14%
$1.48 million $771
Jul 13, 9 AM $0.0₆176
-1.50%
$1.5 million $786
Jul 13, 8 AM $0.0₆179
+0.00%
$1.52 million $797
Jul 13, 7 AM $0.0₆179
+2.08%
$1.52 million $797
Jul 13, 6 AM $0.0₆175
-0.39%
$1.49 million $770
Jul 13, 5 AM $0.0₆176
+0.98%
$1.5 million $766
Jul 13, 4 AM $0.0₆174
-0.97%
$1.48 million $766
Jul 13, 3 AM $0.0₆176
-2.19%
$1.5 million $629
Jul 13, 2 AM $0.0₆18
-0.20%
$1.53 million $628
Jul 13, 1 AM $0.0₆18
+0.00%
$1.53 million $616
Jul 13, 12 AM $0.0₆18
+3.10%
$1.53 million $616
Jul 12, 11 PM $0.0₆175
-3.00%
$1.49 million $626
Jul 12, 10 PM $0.0₆18
+0.00%
$1.53 million $623
Jul 12, 9 PM $0.0₆18
+0.25%
$1.53 million $623
Jul 12, 8 PM $0.0₆18
-0.25%
$1.53 million $623
Jul 12, 7 PM $0.0₆18
-0.67%
$1.53 million $142
Jul 12, 6 PM $0.0₆182
+0.68%
$1.54 million $238
Jul 12, 5 PM $0.0₆18
+0.00%
$1.53 million $238
Jul 12, 4 PM $0.0₆18
-9.30%
$1.53 million $238
Jul 12, 3 PM $0.0₆199
-16.84%
$1.69 million $238
Jul 12, 2 PM $0.0₆239
-11.99%
$2.03 million $1,399
Jul 12, 1 PM $0.0₆272
+54.06%
$2.31 million $1,572
Jul 12, 12 PM $0.0₆176
-27.73%
$1.5 million $1,392
Jul 12, 11 AM $0.0₆244
+37.83%
$2.07 million $1,367
Jul 12, 10 AM $0.0₆177
-0.16%
$1.5 million $2,518
Jul 12, 9 AM $0.0₆177
+0.56%
$1.51 million $2,518
Jul 12, 8 AM $0.0₆176
+0.00%
$1.5 million $2,508
Jul 12, 7 AM $0.0₆176
+0.00%
$1.5 million $2,511
Jul 12, 6 AM $0.0₆176
-2.37%
$1.5 million $2,511
Jul 12, 5 AM $0.0₆181
-41.25%
$1.53 million $2,511
Jul 12, 4 AM $0.0₆307
-0.55%
$2.61 million $4,259
Jul 12, 3 AM $0.0₆309
+74.23%
$2.63 million $4,275
Jul 12, 2 AM $0.0₆177
+0.61%
$1.51 million $3,208
Jul 12, 1 AM $0.0₆176
+0.00%
$1.5 million $3,207
Jul 12, 12 AM $0.0₆176
+0.00%
$1.5 million $3,207