Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wise Monkey Historical Data

MONKY Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 12 AM $0.0₆176
+0.00%
$1.5 million $3,207
Jul 11, 11 PM $0.0₆176
+0.00%
$1.5 million $3,219
Jul 11, 10 PM $0.0₆176
-1.50%
$1.5 million $3,219
Jul 11, 9 PM $0.0₆179
+1.52%
$1.52 million $3,219
Jul 11, 8 PM $0.0₆176
-1.50%
$1.5 million $3,216
Jul 11, 7 PM $0.0₆179
+1.12%
$1.52 million $3,216
Jul 11, 6 PM $0.0₆177
-1.67%
$1.5 million $3,127
Jul 11, 5 PM $0.0₆18
+1.69%
$1.53 million $3,127
Jul 11, 4 PM $0.0₆177
-1.28%
$1.5 million $3,104
Jul 11, 3 PM $0.0₆179
+0.33%
$1.52 million $3,104
Jul 11, 2 PM $0.0₆179
+0.49%
$1.52 million $2,618
Jul 11, 1 PM $0.0₆178
+0.42%
$1.51 million $2,624
Jul 11, 12 PM $0.0₆176
+0.04%
$1.5 million $2,609
Jul 11, 11 AM $0.0₆176
-0.54%
$1.5 million $2,586
Jul 11, 10 AM $0.0₆177
-0.81%
$1.51 million $2,577
Jul 11, 9 AM $0.0₆179
+0.19%
$1.52 million $1,379
Jul 11, 8 AM $0.0₆178
+2.34%
$1.52 million $1,370
Jul 11, 7 AM $0.0₆174
-2.29%
$1.48 million $1,370
Jul 11, 6 AM $0.0₆178
+1.73%
$1.52 million $1,396
Jul 11, 5 AM $0.0₆175
-1.44%
$1.49 million $1,396
Jul 11, 4 AM $0.0₆178
-0.26%
$1.51 million $1,407
Jul 11, 3 AM $0.0₆178
+0.00%
$1.52 million $1,465
Jul 11, 2 AM $0.0₆178
+0.60%
$1.52 million $1,574
Jul 11, 1 AM $0.0₆177
+0.60%
$1.51 million $1,605
Jul 11, 12 AM $0.0₆176
-0.07%
$1.5 million $1,327
Jul 10, 11 PM $0.0₆176
+0.36%
$1.5 million $1,187
Jul 10, 10 PM $0.0₆176
-0.36%
$1.49 million $1,187
Jul 10, 9 PM $0.0₆176
+1.83%
$1.5 million $1,622
Jul 10, 8 PM $0.0₆173
+3.36%
$1.47 million $1,621
Jul 10, 7 PM $0.0₆168
-4.01%
$1.42 million $3,469
Jul 10, 6 PM $0.0₆175
-0.59%
$1.48 million $3,677
Jul 10, 5 PM $0.0₆176
+0.59%
$1.49 million $3,677
Jul 10, 4 PM $0.0₆175
+0.00%
$1.48 million $3,833
Jul 10, 3 PM $0.0₆175
-1.62%
$1.48 million $3,833
Jul 10, 2 PM $0.0₆177
+1.24%
$1.51 million $3,494
Jul 10, 1 PM $0.0₆175
-1.16%
$1.49 million $3,436
Jul 10, 12 PM $0.0₆177
-0.36%
$1.51 million $3,466
Jul 10, 11 AM $0.0₆178
+0.64%
$1.51 million $3,449
Jul 10, 10 AM $0.0₆177
-1.35%
$1.5 million $3,449
Jul 10, 9 AM $0.0₆179
+0.72%
$1.52 million $3,266
Jul 10, 8 AM $0.0₆178
+2.63%
$1.51 million $3,187
Jul 10, 7 AM $0.0₆173
-3.75%
$1.47 million $3,187
Jul 10, 6 AM $0.0₆18
+1.51%
$1.53 million $3,243
Jul 10, 5 AM $0.0₆178
-0.22%
$1.51 million $3,284
Jul 10, 4 AM $0.0₆178
-1.00%
$1.51 million $3,472
Jul 10, 3 AM $0.0₆18
+1.33%
$1.53 million $3,507
Jul 10, 2 AM $0.0₆177
+1.48%
$1.51 million $3,349
Jul 10, 1 AM $0.0₆175
-0.14%
$1.49 million $3,273
Jul 10, 12 AM $0.0₆175
-0.78%
$1.49 million $3,309
Jul 9, 11 PM $0.0₆176
+1.22%
$1.5 million $3,309